Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	44.56	46.29	44.56	45.82	1,065,541	+0.88(+1.95%)
Jun 27, 2002	43.64	44.94	43.61	44.94	1,238,738	+1.50(+3.46%)
Jun 26, 2002	44.12	44.12	42.53	43.44	1,889,875	-0.96(-2.16%)
Jun 25, 2002	44.40	45.12	44.31	44.40	1,024,511	+0.54(+1.23%)
Jun 21, 2002	44.16	44.52	43.44	43.86	62,166	-0.52(-1.18%)
Jun 20, 2002	44.03	44.78	44.03	44.38	1,055,222	-0.13(-0.29%)
Jun 19, 2002	44.80	45.32	44.44	44.51	706,589	-0.47(-1.04%)
Jun 18, 2002	44.52	45.03	44.12	44.98	1,121,367	+0.38(+0.85%)
Jun 17, 2002	42.31	44.66	42.31	44.60	1,790,408	+2.12(+5.00%)
Jun 14, 2002	42.63	43.27	41.41	42.47	1,381,225	-1.08(-2.47%)
Jun 12, 2002	43.63	43.88	43.35	43.55	1,109,183	-0.01(-0.02%)
Jun 11, 2002	44.48	44.98	43.49	43.56	888,738	-0.84(-1.88%)
Jun 10, 2002	43.75	44.83	43.59	44.40	825,204	+0.84(+1.94%)
Jun 07, 2002	43.09	43.62	42.66	43.55	1,815,772	+0.45(+1.04%)
Jun 06, 2002	43.83	43.92	43.06	43.10	1,049,129	-0.82(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.