Indicators

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	685.28	693.40	678.78	690.80	581,712	-0.12(-0.02%)
Apr 25, 2024	680.00	694.94	643.55	690.92	1,034,142	+35.73(+5.45%)
Apr 24, 2024	664.20	672.39	648.75	655.19	641,156	-6.13(-0.93%)
Apr 23, 2024	640.94	664.54	638.65	661.32	597,763	+32.02(+5.09%)
Apr 22, 2024	632.45	638.07	621.56	629.30	767,132	+0.96(+0.15%)
Apr 19, 2024	633.76	641.64	624.01	628.34	572,682	-4.54(-0.72%)
Apr 18, 2024	640.74	648.93	631.77	632.88	499,246	-3.34(-0.52%)
Apr 17, 2024	655.18	658.34	632.21	636.22	899,604	-19.75(-3.01%)
Apr 16, 2024	664.89	665.50	652.60	655.97	585,190	-10.77(-1.62%)
Apr 15, 2024	688.11	690.99	663.76	666.74	696,738	-8.07(-1.20%)
Apr 12, 2024	674.35	685.43	668.77	674.81	594,513	-10.88(-1.59%)
Apr 11, 2024	681.45	686.90	673.17	685.69	585,171	+3.56(+0.52%)
Apr 10, 2024	679.33	691.94	675.44	682.13	482,728	-14.63(-2.10%)
Apr 09, 2024	705.07	708.38	681.42	696.76	380,358	-6.20(-0.88%)
Apr 08, 2024	709.55	715.04	702.62	702.96	414,335	-3.91(-0.55%)
Apr 05, 2024	695.77	710.14	695.02	706.87	275,894	+13.04(+1.88%)
Apr 04, 2024	714.95	717.50	692.18	693.83	347,450	-12.31(-1.74%)
Apr 03, 2024	692.59	709.68	692.00	706.14	458,893	+14.35(+2.07%)
Apr 02, 2024	700.00	701.25	688.29	691.79	606,621	-18.36(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.