Indicators

United Rentals (NY: URI )

674.27 -7.44 (-1.09%)

Official Closing Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.44	21.86	21.10	21.39	927,048	-0.05(-0.23%)
Jun 27, 2002	21.54	21.83	21.10	21.44	367,986	+0.36(+1.72%)
Jun 26, 2002	21.15	21.20	20.41	21.08	555,801	-0.49(-2.28%)
Jun 25, 2002	21.20	22.07	21.20	21.57	323,249	-0.01(-0.05%)
Jun 21, 2002	21.62	22.16	21.58	21.58	306,536	-0.28(-1.30%)
Jun 20, 2002	22.32	22.83	21.57	21.86	166,312	-0.28(-1.28%)
Jun 19, 2002	22.81	22.97	22.06	22.15	177,216	-0.74(-3.22%)
Jun 18, 2002	22.67	23.30	22.64	22.88	306,434	+0.14(+0.60%)
Jun 17, 2002	22.23	22.91	21.97	22.75	173,242	+0.59(+2.66%)
Jun 14, 2002	21.98	22.29	21.29	22.16	360,649	+0.62(+2.87%)
Jun 12, 2002	21.98	22.14	20.62	21.54	371,960	-0.54(-2.44%)
Jun 11, 2002	22.52	22.77	22.06	22.08	194,846	-0.40(-1.79%)
Jun 10, 2002	22.47	22.76	22.32	22.48	229,087	+0.13(+0.57%)
Jun 07, 2002	21.34	22.99	21.32	22.35	420,264	+0.37(+1.70%)
Jun 06, 2002	22.08	22.30	21.54	21.98	259,557	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.