Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.140 -0.030 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.343 3.349 3.308 3.336 1,723,101 -0.01(-0.21%)
Jun 29, 2020 3.336 3.343 3.308 3.343 296,202 +0.02(+0.62%)
Jun 26, 2020 3.336 3.349 3.291 3.322 318,556 -0.03(-1.03%)
Jun 25, 2020 3.336 3.356 3.315 3.356 237,207 +0.01(+0.41%)
Jun 24, 2020 3.391 3.394 3.329 3.343 538,094 -0.06(-1.63%)
Jun 23, 2020 3.425 3.446 3.391 3.398 465,527 -0.01(-0.40%)
Jun 22, 2020 3.405 3.412 3.356 3.412 329,244 +0.02(+0.61%)
Jun 19, 2020 3.446 3.453 3.384 3.391 285,687 -0.02(-0.61%)
Jun 18, 2020 3.398 3.412 3.391 3.412 375,676 -0.01(-0.20%)
Jun 17, 2020 3.446 3.446 3.419 3.419 405,706 -0.03(-0.80%)
Jun 16, 2020 3.432 3.453 3.405 3.446 950,092 +0.10(+3.10%)
Jun 15, 2020 3.315 3.377 3.287 3.343 762,242 -0.03(-0.82%)
Jun 12, 2020 3.412 3.412 3.322 3.370 490,866 +0.04(+1.24%)
Jun 11, 2020 3.446 3.446 3.325 3.329 708,241 -0.17(-4.74%)
Jun 10, 2020 3.522 3.529 3.474 3.495 596,498 -0.03(-0.78%)
Jun 09, 2020 3.515 3.529 3.481 3.522 371,716 -0.01(-0.20%)
Jun 08, 2020 3.515 3.536 3.508 3.529 336,159 +0.01(+0.39%)
Jun 05, 2020 3.522 3.536 3.495 3.515 857,207 +0.05(+1.39%)
Jun 04, 2020 3.453 3.474 3.446 3.467 504,156 -0.02(-0.59%)
Jun 03, 2020 3.453 3.508 3.450 3.488 922,522 +0.04(+1.20%)
Jun 02, 2020 3.419 3.446 3.412 3.446 561,650 +0.01(+0.40%)
Jun 01, 2020 3.391 3.439 3.384 3.432 406,479 +0.03(+0.81%)
May 29, 2020 3.391 3.412 3.381 3.405 490,178 -0.01(-0.20%)
May 28, 2020 3.391 3.425 3.364 3.412 609,310 +0.02(+0.61%)
May 27, 2020 3.398 3.412 3.350 3.391 499,011 +0.01(+0.20%)
May 26, 2020 3.336 3.391 3.329 3.384 630,575 +0.08(+2.49%)
May 22, 2020 3.295 3.302 3.268 3.302 290,049 +0.02(+0.63%)
May 21, 2020 3.309 3.316 3.268 3.281 303,207 -0.03(-1.03%)
May 20, 2020 3.316 3.336 3.288 3.316 693,792 +0.05(+1.47%)
May 19, 2020 3.295 3.314 3.268 3.268 663,469 -0.05(-1.65%)
May 18, 2020 3.268 3.323 3.268 3.323 320,595 +0.11(+3.41%)
May 15, 2020 3.186 3.220 3.172 3.213 609,876 +0.02(+0.64%)
May 14, 2020 3.158 3.192 3.129 3.192 834,932 +0.00(+0.00%)
May 13, 2020 3.275 3.281 3.172 3.192 525,813 -0.09(-2.71%)
May 12, 2020 3.309 3.322 3.278 3.281 483,997 -0.03(-1.03%)
May 11, 2020 3.309 3.323 3.288 3.316 264,030 +0.00(+0.00%)
May 08, 2020 3.302 3.323 3.288 3.316 214,872 +0.03(+1.04%)
May 07, 2020 3.275 3.295 3.268 3.281 511,067 +0.02(+0.63%)
May 06, 2020 3.295 3.309 3.254 3.261 273,994 -0.03(-1.04%)
May 05, 2020 3.288 3.312 3.268 3.295 404,030 +0.05(+1.48%)
May 04, 2020 3.227 3.261 3.206 3.247 501,308 -0.04(-1.25%)
May 01, 2020 3.295 3.313 3.268 3.288 601,118 -0.09(-2.64%)
Apr 30, 2020 3.384 3.384 3.330 3.377 1,008,446 -0.04(-1.19%)
Apr 29, 2020 3.377 3.432 3.377 3.418 303,905 +0.07(+2.24%)
Apr 28, 2020 3.343 3.377 3.323 3.343 351,202 +0.03(+1.03%)
Apr 27, 2020 3.309 3.330 3.289 3.309 388,975 +0.01(+0.41%)
Apr 24, 2020 3.248 3.296 3.228 3.296 386,877 +0.06(+1.89%)
Apr 23, 2020 3.282 3.282 3.231 3.235 386,524 -0.02(-0.63%)
Apr 22, 2020 3.262 3.282 3.235 3.255 433,168 +0.01(+0.42%)
Apr 21, 2020 3.235 3.252 3.173 3.241 373,553 -0.04(-1.24%)
Apr 20, 2020 3.289 3.330 3.272 3.282 277,478 -0.08(-2.42%)
Apr 17, 2020 3.364 3.364 3.303 3.364 400,121 +0.08(+2.48%)
Apr 16, 2020 3.303 3.313 3.255 3.282 476,856 +0.00(+0.00%)
Apr 15, 2020 3.296 3.303 3.248 3.282 550,562 -0.05(-1.43%)
Apr 14, 2020 3.316 3.357 3.315 3.330 332,086 +0.06(+1.87%)
Apr 13, 2020 3.377 3.396 3.241 3.269 561,337 -0.12(-3.41%)
Apr 09, 2020 3.289 3.408 3.289 3.384 1,442,292 +0.12(+3.75%)
Apr 08, 2020 3.180 3.296 3.173 3.262 679,975 +0.10(+3.00%)
Apr 07, 2020 3.167 3.221 3.146 3.167 849,629 +0.10(+3.33%)
Apr 06, 2020 2.942 3.078 2.942 3.065 727,735 +0.21(+7.38%)
Apr 03, 2020 2.936 2.963 2.847 2.854 775,815 -0.09(-3.00%)
Apr 02, 2020 2.868 2.990 2.868 2.942 894,396 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.