Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.923 3.939 3.919 3.939 818,288 +0.02(+0.41%)
Jun 27, 2014 3.911 3.923 3.903 3.923 873,239 +0.01(+0.31%)
Jun 26, 2014 3.919 3.923 3.907 3.911 716,693 -0.01(-0.31%)
Jun 25, 2014 3.887 3.923 3.878 3.923 914,625 +0.03(+0.84%)
Jun 24, 2014 3.887 3.891 3.878 3.891 556,664 +0.02(+0.52%)
Jun 23, 2014 3.870 3.878 3.854 3.870 937,429 -0.01(-0.31%)
Jun 20, 2014 3.927 3.935 3.870 3.883 773,285 -0.02(-0.62%)
Jun 19, 2014 3.899 3.911 3.887 3.907 1,052,315 +0.01(+0.31%)
Jun 18, 2014 3.887 3.895 3.870 3.895 717,733 +0.00(+0.00%)
Jun 17, 2014 3.887 3.895 3.881 3.895 785,076 +0.00(+0.00%)
Jun 16, 2014 3.883 3.895 3.883 3.895 649,202 +0.02(+0.42%)
Jun 13, 2014 3.878 3.895 3.870 3.878 659,750 -0.00(-0.10%)
Jun 12, 2014 3.895 3.899 3.870 3.883 582,289 +0.00(+0.00%)
Jun 11, 2014 3.878 3.887 3.874 3.883 513,795 -0.00(-0.10%)
Jun 10, 2014 3.870 3.887 3.866 3.887 868,760 -0.03(-0.73%)
Jun 06, 2014 3.911 3.919 3.907 3.915 602,844 +0.00(+0.00%)
Jun 05, 2014 3.919 3.919 3.907 3.915 850,958 +0.01(+0.21%)
Jun 04, 2014 3.919 3.919 3.899 3.907 963,197 +0.00(+0.00%)
Jun 03, 2014 3.927 3.939 3.907 3.907 935,368 -0.04(-0.93%)
Jun 02, 2014 3.931 3.943 3.919 3.943 688,151 -0.02(-0.51%)
May 30, 2014 3.952 3.972 3.939 3.964 1,026,997 +0.01(+0.21%)
May 29, 2014 3.935 3.956 3.927 3.956 865,618 +0.02(+0.52%)
May 28, 2014 3.903 3.939 3.899 3.935 1,105,749 +0.02(+0.52%)
May 27, 2014 3.919 3.931 3.895 3.915 1,326,580 -0.00(-0.10%)
May 23, 2014 3.923 3.919 3.919 3.919 737,458 +0.00(+0.00%)
May 22, 2014 3.915 3.927 3.907 3.919 731,320 +0.01(+0.31%)
May 21, 2014 3.899 3.921 3.891 3.907 1,672,127 +0.02(+0.52%)
May 20, 2014 3.866 3.891 3.862 3.887 918,565 +0.02(+0.53%)
May 19, 2014 3.858 3.887 3.854 3.866 1,272,292 +0.01(+0.32%)
May 16, 2014 3.850 3.858 3.838 3.854 1,307,847 +0.00(+0.11%)
May 15, 2014 3.846 3.850 3.826 3.850 847,466 +0.00(+0.00%)
May 14, 2014 3.818 3.854 3.818 3.850 1,003,788 +0.02(+0.53%)
May 13, 2014 3.834 3.838 3.814 3.830 787,068 -0.01(-0.21%)
May 12, 2014 3.846 3.858 3.830 3.838 1,229,590 -0.01(-0.21%)
May 09, 2014 3.842 3.854 3.834 3.846 692,445 +0.01(+0.21%)
May 08, 2014 3.834 3.842 3.830 3.838 774,314 +0.00(+0.11%)
May 07, 2014 3.826 3.834 3.809 3.834 1,035,694 +0.02(+0.43%)
May 06, 2014 3.818 3.830 3.809 3.818 712,210 -0.01(-0.32%)
May 05, 2014 3.814 3.830 3.797 3.830 1,050,173 +0.01(+0.32%)
May 02, 2014 3.826 3.830 3.809 3.818 622,333 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.