Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4950 0 +0.01(+2.06%)
Jun 29, 2023 0.4700 0.4900 0.4700 0.4850 729,775 +0.01(+2.11%)
Jun 28, 2023 0.4600 0.4800 0.4550 0.4750 100,209 +0.01(+1.06%)
Jun 27, 2023 0.4500 0.4800 0.4150 0.4700 359,761 +0.01(+3.30%)
Jun 26, 2023 0.4650 0.4650 0.4550 0.4550 47,191 -0.01(-3.19%)
Jun 23, 2023 0.4700 0.4750 0.4700 0.4700 1,397,500 -0.01(-2.08%)
Jun 22, 2023 0.4900 0.4900 0.4800 0.4800 107,850 -0.02(-4.00%)
Jun 21, 2023 0.4750 0.5300 0.4700 0.5000 1,077,200 +0.03(+7.53%)
Jun 20, 2023 0.4700 0.4700 0.4550 0.4650 244,878 +0.00(+0.00%)
Jun 19, 2023 0.4650 0.4650 0.4600 0.4650 216,386 +0.01(+2.20%)
Jun 16, 2023 0.4600 0.4650 0.4450 0.4550 208,567 -0.01(-1.09%)
Jun 15, 2023 0.4600 0.4600 0.4400 0.4600 1,276,572 -0.01(-1.08%)
Jun 14, 2023 0.4800 0.4800 0.4550 0.4650 886,809 -0.00(-1.06%)
Jun 13, 2023 0.4800 0.4800 0.4650 0.4700 386,032 -0.01(-1.05%)
Jun 12, 2023 0.4650 0.4800 0.4650 0.4750 256,234 +0.01(+1.06%)
Jun 09, 2023 0.4700 0.4750 0.4650 0.4700 1,008,395 +0.00(+0.00%)
Jun 08, 2023 0.4680 0.4750 0.4600 0.4700 538,620 +0.00(+1.08%)
Jun 07, 2023 0.4450 0.4650 0.4450 0.4650 682,000 +0.02(+3.33%)
Jun 06, 2023 0.4550 0.4550 0.4500 0.4500 99,685 +0.00(+0.00%)
Jun 05, 2023 0.4600 0.4600 0.4500 0.4500 107,100 -0.01(-2.17%)
Jun 02, 2023 0.4600 0.4600 0.4500 0.4600 308,000 +0.01(+2.22%)
Jun 01, 2023 0.4400 0.4550 0.4400 0.4500 485,650 -0.01(-1.10%)
May 31, 2023 0.4500 0.4550 0.4300 0.4550 151,026 +0.01(+2.25%)
May 30, 2023 0.4600 0.4600 0.4350 0.4450 466,526 -0.02(-4.30%)
May 29, 2023 0.4700 0.4700 0.4600 0.4650 274,000 +0.01(+1.09%)
May 26, 2023 0.4600 0.4650 0.4550 0.4600 612,330 +0.01(+2.22%)
May 25, 2023 0.4800 0.4800 0.4500 0.4500 499,233 -0.03(-6.25%)
May 24, 2023 0.4750 0.4800 0.4750 0.4800 58,934 +0.00(+0.42%)
May 23, 2023 0.4900 0.4900 0.4650 0.4780 258,553 +0.02(+3.91%)
May 19, 2023 0.4600 0 -0.01(-2.13%)
May 18, 2023 0.4950 0.4950 0.4700 0.4700 154,100 -0.02(-3.09%)
May 17, 2023 0.4800 0.4850 0.4700 0.4850 162,464 +0.01(+2.11%)
May 16, 2023 0.5100 0.5100 0.4750 0.4750 305,844 -0.02(-3.06%)
May 15, 2023 0.5300 0.5400 0.4900 0.4900 763,946 -0.04(-7.55%)
May 12, 2023 0.5200 0.5300 0.5000 0.5300 474,480 +0.02(+3.92%)
May 11, 2023 0.5000 0.5200 0.4950 0.5100 1,732,752 +0.02(+3.03%)
May 10, 2023 0.5100 0.5100 0.4800 0.4950 321,711 -0.01(-1.00%)
May 09, 2023 0.4900 0.5100 0.4800 0.5000 398,543 +0.02(+3.09%)
May 08, 2023 0.4950 0.5000 0.4850 0.4850 483,303 +0.01(+1.04%)
May 05, 2023 0.4850 0.4900 0.4800 0.4800 351,226 +0.00(+0.00%)
May 04, 2023 0.4650 0.4950 0.4650 0.4800 570,275 +0.02(+4.35%)
May 03, 2023 0.4800 0.4800 0.4500 0.4600 646,062 -0.02(-4.17%)
May 02, 2023 0.4300 0.4800 0.4300 0.4800 246,867 +0.04(+10.34%)
May 01, 2023 0.4400 0.4400 0.4300 0.4350 47,065 -0.02(-3.33%)
Apr 28, 2023 0.4400 0.4600 0.4400 0.4500 308,722 +0.02(+3.45%)
Apr 27, 2023 0.4300 0.4450 0.4300 0.4350 160,000 +0.01(+1.16%)
Apr 26, 2023 0.4600 0.4600 0.4300 0.4300 45,690 -0.02(-4.44%)
Apr 25, 2023 0.4400 0.4550 0.4400 0.4500 62,352 +0.00(+0.00%)
Apr 24, 2023 0.4500 0.4500 0.4500 0.4500 1,021 +0.01(+1.12%)
Apr 21, 2023 0.4500 0.4600 0.4400 0.4450 1,463,090 +0.00(+0.00%)
Apr 20, 2023 0.4400 0.4450 0.4350 0.4450 102,702 +0.00(+0.00%)
Apr 19, 2023 0.4500 0.4500 0.4400 0.4450 104,220 -0.01(-1.11%)
Apr 18, 2023 0.4500 0.4600 0.4450 0.4500 2,202,549 +0.03(+5.88%)
Apr 17, 2023 0.4250 0.4250 0.4050 0.4250 29,812 -0.01(-2.30%)
Apr 14, 2023 0.4450 0.4500 0.4300 0.4350 78,025 -0.01(-2.25%)
Apr 13, 2023 0.4500 0.4600 0.4450 0.4450 316,907 +0.00(+0.00%)
Apr 12, 2023 0.4250 0.4550 0.4250 0.4450 364,533 +0.01(+1.14%)
Apr 11, 2023 0.4100 0.4600 0.4000 0.4400 399,400 +0.03(+8.64%)
Apr 10, 2023 0.4100 0.4100 0.4000 0.4050 73,700 -0.00(-1.22%)
Apr 06, 2023 0.4100 0 +0.00(+1.23%)
Apr 05, 2023 0.4200 0.4200 0.4000 0.4050 158,000 -0.02(-5.81%)
Apr 04, 2023 0.4000 0.4300 0.3800 0.4300 758,035 +0.04(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.