Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jun 27, 2019 0.1850 0.1850 0.1850 0.1850 129,500 +0.01(+5.71%)
Jun 26, 2019 0.1850 0.1850 0.1750 0.1750 15,000 -0.01(-5.41%)
Jun 25, 2019 0.1900 0.1900 0.1850 0.1850 1,395,249 -0.01(-5.13%)
Jun 24, 2019 0.1950 0.1950 0.1950 0.1950 14,500 +0.01(+2.63%)
Jun 21, 2019 0.1900 0.1900 0.1900 0.1900 684,498 +0.00(+0.00%)
Jun 20, 2019 0.1900 0.1900 0.1900 0.1900 11,000 -0.01(-2.56%)
Jun 19, 2019 0.1950 0.1950 0.1950 0.1950 22,500 +0.01(+2.63%)
Jun 18, 2019 0.1900 0.1900 0.1900 0.1900 121,000 +0.00(+0.00%)
Jun 17, 2019 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Jun 14, 2019 0.1950 0.1950 0.1900 0.1900 248,500 +0.00(+0.00%)
Jun 13, 2019 0.1900 0.1900 0.1900 0.1900 300,000 +0.00(+0.00%)
Jun 12, 2019 0.1900 0.1900 0.1900 0.1900 197,009 +0.00(+0.00%)
Jun 11, 2019 0.1900 0.1900 0.1900 0.1900 51,000 +0.00(+0.00%)
Jun 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 06, 2019 0.1900 0.2000 0.1900 0.1900 210,500 +0.00(+0.00%)
Jun 05, 2019 0.1900 0.1900 0.1900 0.1900 448,000 -0.01(-2.56%)
Jun 03, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 30, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 29, 2019 0.1950 0.2000 0.1900 0.1900 135,000 +0.00(+0.00%)
May 28, 2019 0.2000 0.2000 0.1900 0.1900 238,433 -0.01(-2.56%)
May 27, 2019 0.1950 0.2000 0.1900 0.1950 187,999 +0.00(+0.00%)
May 24, 2019 0.2000 0.2000 0.1900 0.1950 65,050 -0.01(-7.14%)
May 23, 2019 0.1950 0.2100 0.1950 0.2100 23,405 +0.02(+10.53%)
May 22, 2019 0.1900 0.1900 0.1900 0.1900 33,000 -0.01(-2.56%)
May 21, 2019 0.1900 0.1950 0.1900 0.1950 168,449 +0.01(+2.63%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 16, 2019 0.1800 0.1800 0.1800 0.1800 95,500 +0.00(+0.00%)
May 15, 2019 0.1850 0.1850 0.1800 0.1800 24,000 -0.01(-2.70%)
May 13, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 10, 2019 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-2.70%)
May 09, 2019 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
May 08, 2019 0.1850 0.1850 0.1800 0.1800 337,391 -0.01(-2.70%)
May 07, 2019 0.1850 0.1900 0.1850 0.1850 728,500 +0.00(+0.00%)
May 06, 2019 0.1850 0.1900 0.1850 0.1850 337,700 +0.00(+0.00%)
May 03, 2019 0.1850 0.1900 0.1850 0.1850 502,500 +0.00(+0.00%)
May 02, 2019 0.1850 0.1850 0.1850 0.1850 40,000 -0.01(-2.63%)
May 01, 2019 0.1850 0.1900 0.1850 0.1900 26,500 +0.00(+0.00%)
Apr 30, 2019 0.1850 0.1900 0.1850 0.1900 41,000 +0.01(+2.70%)
Apr 29, 2019 0.1850 0.1900 0.1850 0.1850 70,200 -0.01(-2.63%)
Apr 26, 2019 0.1850 0.1900 0.1850 0.1900 50,800 +0.01(+2.70%)
Apr 25, 2019 0.1850 0.1850 0.1850 0.1850 16,000 -0.01(-2.63%)
Apr 24, 2019 0.1850 0.1900 0.1850 0.1900 187,300 -0.01(-2.56%)
Apr 23, 2019 0.1850 0.1950 0.1850 0.1950 82,000 +0.00(+0.00%)
Apr 22, 2019 0.2000 0.2000 0.1950 0.1950 32,500 -0.01(-4.88%)
Apr 18, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Apr 17, 2019 0.1900 0.2000 0.1900 0.2000 38,600 +0.00(+0.00%)
Apr 16, 2019 0.1850 0.2000 0.1850 0.2000 1,659,756 +0.01(+5.26%)
Apr 15, 2019 0.1800 0.1900 0.1750 0.1900 458,100 +0.00(+0.00%)
Apr 12, 2019 0.1800 0.1900 0.1800 0.1900 194,500 +0.01(+5.56%)
Apr 11, 2019 0.1800 0.1850 0.1750 0.1800 1,280,000 +0.00(+0.00%)
Apr 10, 2019 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 09, 2019 0.1850 0.1850 0.1750 0.1800 145,800 +0.00(+0.00%)
Apr 08, 2019 0.1800 0.1800 0.1750 0.1800 441,850 -0.01(-2.70%)
Apr 05, 2019 0.1800 0.1900 0.1800 0.1850 587,977 +0.01(+5.71%)
Apr 04, 2019 0.1700 0.1750 0.1700 0.1750 313,000 -0.01(-2.78%)
Apr 03, 2019 0.1800 0.1800 0.1750 0.1800 79,000 +0.01(+2.86%)
Apr 02, 2019 0.1750 0.1750 0.1750 0.1750 159,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.