Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 29, 2017 0.1500 0.1500 0.1250 0.1350 206,500 +0.00(+0.00%)
Jun 27, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 26, 2017 0.1350 0.1400 0.1350 0.1350 32,200 -0.01(-3.57%)
Jun 23, 2017 0.1400 0.1400 0.1400 0.1400 80,178 +0.00(+0.00%)
Jun 22, 2017 0.1400 0.1550 0.1400 0.1400 73,589 +0.01(+3.70%)
Jun 20, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 19, 2017 0.1500 0.1500 0.1350 0.1350 48,000 -0.01(-10.00%)
Jun 16, 2017 0.1500 0.1600 0.1500 0.1500 70,000 -0.01(-3.23%)
Jun 15, 2017 0.1550 0.1550 0.1550 0.1550 120,250 -0.01(-3.13%)
Jun 14, 2017 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-3.03%)
Jun 13, 2017 0.1650 0.1650 0.1600 0.1650 79,000 -0.01(-2.94%)
Jun 09, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 08, 2017 0.1500 0.1500 0.1500 0.1500 48,000 +0.00(+0.00%)
Jun 06, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 01, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 31, 2017 0.1400 0.1650 0.1400 0.1600 716,937 +0.02(+14.29%)
May 30, 2017 0.1300 0.1400 0.1250 0.1400 564,623 +0.01(+7.69%)
May 29, 2017 0.1250 0.1300 0.1250 0.1300 85,000 +0.01(+4.00%)
May 26, 2017 0.1050 0.1250 0.1050 0.1250 125,500 +0.02(+19.05%)
May 25, 2017 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
May 24, 2017 0.1050 0.1050 0.1000 0.1050 316,750 +0.00(+0.00%)
May 23, 2017 0.1100 0.1100 0.1050 0.1050 209,000 +0.00(+0.00%)
May 19, 2017 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
May 18, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 17, 2017 0.0950 0.1100 0.0950 0.1100 42,040 +0.00(+0.00%)
May 15, 2017 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
May 12, 2017 0.0950 0.0950 0.0950 0.0950 11,170 -0.01(-9.52%)
May 11, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
May 10, 2017 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
May 08, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 05, 2017 0.1000 0.1000 0.1000 0.1000 186,000 +0.00(+0.00%)
May 04, 2017 0.1050 0.1050 0.1000 0.1000 320,000 -0.00(-4.76%)
May 03, 2017 0.1100 0.1100 0.1000 0.1050 158,000 +0.00(+0.00%)
May 02, 2017 0.1050 0.1050 0.1050 0.1050 8,500 -0.01(-4.55%)
May 01, 2017 0.1150 0.1150 0.1100 0.1100 62,000 +0.01(+4.76%)
Apr 28, 2017 0.1000 0.1050 0.1000 0.1050 21,500 +0.00(+5.00%)
Apr 27, 2017 0.1000 0.1000 0.1000 0.1000 185,000 -0.01(-9.09%)
Apr 26, 2017 0.1150 0.1150 0.1050 0.1100 10,000 +0.01(+10.00%)
Apr 25, 2017 0.1050 0.1200 0.0950 0.1000 676,500 -0.00(-4.76%)
Apr 24, 2017 0.1050 0.1050 0.1050 0.1050 50,500 -0.01(-4.55%)
Apr 21, 2017 0.1050 0.1100 0.1050 0.1100 117,500 +0.00(+0.00%)
Apr 20, 2017 0.1100 0.1100 0.1100 0.1100 10,600 +0.00(+0.00%)
Apr 19, 2017 0.1050 0.1100 0.1050 0.1100 256,000 +0.00(+0.00%)
Apr 18, 2017 0.1150 0.1200 0.1100 0.1100 103,000 +0.00(+0.00%)
Apr 17, 2017 0.1050 0.1100 0.1050 0.1100 324,350 -0.01(-4.35%)
Apr 13, 2017 0.1200 0.1200 0.1100 0.1150 253,000 -0.00(-4.17%)
Apr 12, 2017 0.1200 0.1300 0.1100 0.1200 168,500 +0.00(+4.35%)
Apr 11, 2017 0.1200 0.1200 0.1150 0.1150 136,300 -0.01(-8.00%)
Apr 07, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 06, 2017 0.1250 0.1250 0.1250 0.1250 55,000 +0.00(+0.00%)
Apr 05, 2017 0.1200 0.1250 0.1200 0.1250 174,000 +0.00(+0.00%)
Apr 04, 2017 0.1200 0.1250 0.1200 0.1250 143,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.