Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INCA )

0.0900 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jun 29, 2021 0.3500 0.3500 0.3400 0.3500 8,003 +0.00(+0.00%)
Jun 28, 2021 0.3800 0.3800 0.3450 0.3500 44,590 -0.03(-6.67%)
Jun 25, 2021 0.3700 0.3800 0.3700 0.3750 20,920 +0.01(+2.74%)
Jun 24, 2021 0.3600 0.3650 0.3600 0.3650 6,682 +0.02(+4.29%)
Jun 23, 2021 0.3700 0.3800 0.3500 0.3500 55,983 -0.02(-4.11%)
Jun 22, 2021 0.3500 0.3650 0.3500 0.3650 2,500 +0.03(+8.96%)
Jun 21, 2021 0.3500 0.3500 0.3350 0.3350 10,001 -0.01(-4.29%)
Jun 18, 2021 0.3750 0.3750 0.3400 0.3500 30,672 -0.03(-7.89%)
Jun 17, 2021 0.3500 0.3850 0.3350 0.3800 105,010 +0.00(+0.00%)
Jun 16, 2021 0.3750 0.3800 0.3500 0.3800 63,031 +0.01(+2.70%)
Jun 15, 2021 0.3600 0.3750 0.3600 0.3700 21,500 +0.00(+0.00%)
Jun 14, 2021 0.3600 0.3700 0.3600 0.3700 22,501 -0.01(-2.63%)
Jun 11, 2021 0.3850 0.3900 0.3600 0.3800 35,780 +0.00(+0.00%)
Jun 10, 2021 0.3800 0.3900 0.3750 0.3800 40,700 +0.01(+2.70%)
Jun 09, 2021 0.3800 0.3800 0.3700 0.3700 40,002 -0.01(-2.63%)
Jun 08, 2021 0.3950 0.3950 0.3600 0.3800 26,670 -0.01(-1.30%)
Jun 07, 2021 0.3700 0.3850 0.3700 0.3850 8,000 +0.02(+4.05%)
Jun 04, 2021 0.3800 0.3800 0.3300 0.3700 166,005 -0.02(-3.90%)
Jun 03, 2021 38.00 0.3850 0.3700 0.3850 3,710,000 +0.01(+1.32%)
Jun 02, 2021 0.3900 0.3900 0.3600 0.3800 29,000 -0.01(-2.56%)
Jun 01, 2021 0.3950 0.3950 0.3650 0.3900 32,700 -0.01(-2.50%)
May 31, 2021 0.3800 0.4000 0.3650 0.4000 31,000 +0.03(+8.11%)
May 28, 2021 0.3650 0.3800 0.3550 0.3700 117,000 +0.01(+2.78%)
May 27, 2021 0.3800 0.3800 0.3500 0.3600 23,500 +0.00(+0.00%)
May 26, 2021 0.3700 0.3700 0.3600 0.3600 11,600 +0.00(+0.00%)
May 25, 2021 0.3700 0.3700 0.3400 0.3600 27,500 -0.02(-5.26%)
May 21, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 20, 2021 0.3700 0.3800 0.3500 0.3800 31,500 +0.01(+2.70%)
May 19, 2021 0.3700 0.3700 0.3700 0.3700 7,000 +0.00(+0.00%)
May 18, 2021 0.3700 0.3700 0.3650 0.3700 51,580 +0.00(+0.00%)
May 17, 2021 0.3900 0.3900 0.3650 0.3700 46,000 -0.03(-7.50%)
May 14, 2021 0.3900 0.4000 0.3300 0.4000 71,501 +0.01(+1.27%)
May 13, 2021 0.3800 0.3950 0.3800 0.3950 29,500 +0.01(+1.28%)
May 12, 2021 0.4000 0.4000 0.3650 0.3900 13,000 -0.01(-1.27%)
May 11, 2021 0.4000 0.4100 0.3750 0.3950 216,647 -0.01(-3.66%)
May 10, 2021 0.4100 0.4200 0.4100 0.4100 64,600 +0.00(+0.00%)
May 07, 2021 0.4250 0.4250 0.4050 0.4100 24,800 +0.01(+2.50%)
May 06, 2021 0.4000 0.4100 0.3900 0.4000 275,830 +0.01(+2.56%)
May 05, 2021 0.3700 0.3900 0.3550 0.3900 37,400 +0.04(+9.86%)
May 04, 2021 0.3750 0.3750 0.3400 0.3550 33,538 -0.01(-2.74%)
May 03, 2021 0.3850 0.3850 0.3600 0.3650 11,787 -0.02(-3.95%)
Apr 30, 2021 0.3850 0.3850 0.3750 0.3800 7,700 +0.00(+0.00%)
Apr 29, 2021 0.3850 0.3850 0.3750 0.3800 4,000 +0.00(+0.00%)
Apr 28, 2021 0.3800 0.3900 0.3800 0.3800 5,100 +0.00(+0.00%)
Apr 27, 2021 0.3850 0.3850 0.3800 0.3800 2,985 -0.01(-2.56%)
Apr 26, 2021 0.3700 0.3900 0.3650 0.3900 33,560 +0.02(+5.41%)
Apr 23, 2021 0.3950 0.4050 0.3500 0.3700 48,100 -0.02(-5.13%)
Apr 22, 2021 0.4200 0.4200 0.3900 0.3900 56,000 -0.03(-7.14%)
Apr 21, 2021 0.4300 0.4300 0.4200 0.4200 1,500 +0.00(+0.00%)
Apr 20, 2021 0.3850 0.4200 0.3850 0.4200 32,700 +0.02(+6.33%)
Apr 19, 2021 0.4350 0.4350 0.3800 0.3950 75,800 +0.01(+1.28%)
Apr 16, 2021 0.3800 0.3900 0.3700 0.3900 35,439 +0.01(+2.63%)
Apr 15, 2021 0.4000 0.4000 0.3800 0.3800 5,000 -0.01(-2.56%)
Apr 14, 2021 0.4000 0.4000 0.3700 0.3900 33,500 -0.02(-3.70%)
Apr 13, 2021 0.4000 0.4150 0.4000 0.4050 7,000 +0.01(+1.25%)
Apr 12, 2021 0.4150 0.4200 0.4000 0.4000 8,500 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.