Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.380 0 +0.05(+3.76%)
Jun 29, 2023 1.330 1.330 1.330 1.330 300 +0.01(+0.76%)
Jun 28, 2023 1.390 1.390 1.260 1.320 41,320 -0.06(-4.35%)
Jun 27, 2023 1.380 1.380 1.370 1.380 1,400 +0.00(+0.00%)
Jun 26, 2023 1.380 1.380 1.380 1.380 3,145 +0.01(+0.73%)
Jun 23, 2023 1.400 1.400 1.370 1.370 8,900 -0.03(-2.14%)
Jun 22, 2023 1.400 1.450 1.380 1.400 26,400 -0.03(-2.10%)
Jun 21, 2023 1.470 1.470 1.400 1.430 17,400 +0.05(+3.62%)
Jun 20, 2023 1.460 1.460 1.380 1.380 17,800 -0.08(-5.48%)
Jun 19, 2023 1.480 1.480 1.460 1.460 9,055 -0.03(-2.01%)
Jun 16, 2023 1.460 1.500 1.460 1.490 18,936 +0.01(+0.68%)
Jun 15, 2023 1.380 1.480 1.380 1.480 12,800 +0.09(+6.47%)
Jun 14, 2023 1.480 1.480 1.350 1.390 36,400 -0.09(-6.08%)
Jun 13, 2023 1.470 1.490 1.470 1.480 7,200 +0.02(+1.37%)
Jun 12, 2023 1.450 1.460 1.450 1.460 7,713 +0.00(+0.00%)
Jun 09, 2023 1.430 1.460 1.430 1.460 1,900 +0.01(+0.69%)
Jun 08, 2023 1.470 1.500 1.440 1.450 7,500 -0.03(-2.03%)
Jun 07, 2023 1.450 1.480 1.430 1.480 19,600 +0.08(+5.71%)
Jun 06, 2023 1.420 1.420 1.400 1.400 8,100 -0.07(-4.76%)
Jun 05, 2023 1.470 1.500 1.450 1.470 29,000 +0.00(+0.00%)
Jun 02, 2023 1.410 1.470 1.400 1.470 61,100 +0.11(+8.09%)
Jun 01, 2023 1.310 1.410 1.310 1.360 107,839 +0.10(+7.94%)
May 31, 2023 1.270 1.300 1.260 1.260 27,895 +0.01(+0.80%)
May 30, 2023 1.290 1.290 1.220 1.250 5,000 -0.02(-1.57%)
May 29, 2023 1.230 1.270 1.230 1.270 26,000 +0.05(+4.10%)
May 26, 2023 1.250 1.250 1.210 1.220 15,800 -0.05(-3.94%)
May 25, 2023 1.270 1.290 1.270 1.270 14,100 +0.00(+0.00%)
May 24, 2023 1.290 1.290 1.250 1.270 37,567 +0.01(+0.79%)
May 23, 2023 1.240 1.280 1.240 1.260 21,347 +0.06(+5.00%)
May 19, 2023 1.200 0 +0.04(+3.45%)
May 18, 2023 1.150 1.160 1.150 1.160 200 +0.04(+3.57%)
May 17, 2023 1.090 1.150 1.090 1.120 3,500 +0.04(+3.70%)
May 16, 2023 1.110 1.110 1.080 1.080 5,900 -0.04(-3.57%)
May 15, 2023 1.160 1.160 1.080 1.120 35,540 -0.03(-2.61%)
May 12, 2023 1.160 1.220 1.120 1.150 16,400 +0.01(+0.88%)
May 11, 2023 1.160 1.160 1.140 1.140 7,800 -0.02(-1.72%)
May 10, 2023 1.180 1.180 1.120 1.160 6,700 -0.03(-2.52%)
May 09, 2023 1.200 1.200 1.150 1.190 56,282 -0.01(-0.83%)
May 08, 2023 1.270 1.270 1.190 1.200 6,700 -0.05(-4.00%)
May 05, 2023 1.200 1.260 1.180 1.250 52,150 +0.05(+4.17%)
May 04, 2023 1.190 1.240 1.190 1.200 5,450 +0.00(+0.00%)
May 03, 2023 1.250 1.250 1.160 1.200 54,897 -0.04(-3.23%)
May 02, 2023 1.240 1.250 1.230 1.240 3,164 -0.02(-1.59%)
May 01, 2023 1.250 1.260 1.230 1.260 2,450 +0.01(+0.80%)
Apr 28, 2023 1.270 1.280 1.250 1.250 9,250 -0.04(-3.10%)
Apr 27, 2023 1.270 1.300 1.270 1.290 16,500 +0.05(+4.03%)
Apr 26, 2023 1.260 1.260 1.240 1.240 2,700 -0.01(-0.80%)
Apr 25, 2023 1.280 1.280 1.250 1.250 2,100 -0.03(-2.34%)
Apr 24, 2023 1.300 1.300 1.260 1.280 6,910 -0.02(-1.54%)
Apr 21, 2023 1.340 1.340 1.300 1.300 28,500 -0.04(-2.99%)
Apr 20, 2023 1.260 1.340 1.260 1.340 46,600 +0.08(+6.35%)
Apr 19, 2023 1.260 1.260 1.220 1.260 26,900 +0.02(+1.61%)
Apr 18, 2023 1.310 1.310 1.240 1.240 23,360 -0.05(-3.88%)
Apr 17, 2023 1.280 1.330 1.280 1.290 2,411 -0.04(-3.01%)
Apr 14, 2023 1.340 1.340 1.330 1.330 18,600 -0.01(-0.75%)
Apr 13, 2023 1.310 1.340 1.310 1.340 8,290 +0.05(+3.88%)
Apr 12, 2023 1.290 1.360 1.280 1.290 20,900 +0.02(+1.57%)
Apr 11, 2023 1.210 1.270 1.180 1.270 81,500 +0.09(+7.63%)
Apr 10, 2023 1.180 1.180 1.180 1.180 300 -0.01(-0.84%)
Apr 06, 2023 1.190 0 -0.02(-1.65%)
Apr 05, 2023 1.150 1.220 1.150 1.210 24,512 +0.10(+9.01%)
Apr 04, 2023 1.190 1.210 1.100 1.110 27,300 -0.10(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.