Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jun 29, 2020 0.3000 0.3000 0.3000 0.3000 15,000 -0.01(-3.23%)
Jun 26, 2020 0.2900 0.3100 0.2900 0.3100 57,800 +0.01(+3.33%)
Jun 25, 2020 0.2500 0.3000 0.2500 0.3000 41,500 +0.05(+20.00%)
Jun 24, 2020 0.2500 0.2500 0.2500 0.2500 19,850 +0.01(+4.17%)
Jun 23, 2020 0.2500 0.2500 0.2400 0.2400 28,250 -0.03(-11.11%)
Jun 17, 2020 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Jun 16, 2020 0.2900 0.2900 0.2550 0.2550 8,000 -0.01(-3.77%)
Jun 11, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 09, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 08, 2020 0.2700 0.2700 0.2650 0.2650 22,000 -0.02(-5.36%)
Jun 04, 2020 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jun 03, 2020 0.2700 0.2950 0.2700 0.2950 12,000 +0.01(+1.72%)
Jun 02, 2020 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Jun 01, 2020 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
May 29, 2020 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-5.17%)
May 28, 2020 0.2400 0.2900 0.2400 0.2900 20,999 +0.05(+20.83%)
May 27, 2020 0.2300 0.2400 0.2300 0.2400 2,500 +0.02(+9.09%)
May 25, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 22, 2020 0.2250 0.2250 0.2250 0.2250 875 +0.01(+2.27%)
May 21, 2020 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-4.35%)
May 20, 2020 0.2400 0.2400 0.2200 0.2300 53,100 -0.01(-4.17%)
May 15, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 13, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 12, 2020 0.2800 0.2800 0.2500 0.2500 30,500 +0.00(+0.00%)
May 11, 2020 0.2550 0.2550 0.2500 0.2500 33,500 -0.03(-10.71%)
May 08, 2020 0.2700 0.2800 0.2700 0.2800 2,500 +0.02(+7.69%)
May 07, 2020 0.2600 0.2600 0.2600 0.2600 11,100 +0.00(+0.00%)
May 06, 2020 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
May 05, 2020 0.2550 0.2800 0.2550 0.2600 7,269 -0.02(-7.14%)
Apr 30, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 29, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Apr 28, 2020 0.2750 0.2750 0.2600 0.2600 29,250 -0.02(-5.45%)
Apr 27, 2020 0.2700 0.2750 0.2700 0.2750 22,500 +0.01(+3.77%)
Apr 24, 2020 0.2750 0.2750 0.2600 0.2650 25,000 -0.01(-3.64%)
Apr 23, 2020 0.2800 0.2800 0.2750 0.2750 13,500 -0.01(-1.79%)
Apr 21, 2020 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Apr 20, 2020 0.2950 0.2950 0.2950 0.2950 11,300 -0.01(-3.28%)
Apr 16, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Apr 15, 2020 0.2950 0.3000 0.2900 0.3000 17,000 +0.00(+0.00%)
Apr 14, 2020 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-1.64%)
Apr 13, 2020 0.2950 0.3050 0.2950 0.3050 7,087 +0.01(+1.67%)
Apr 09, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2020 0.2900 0.3150 0.2900 0.3000 25,550 +0.02(+5.26%)
Apr 07, 2020 0.2750 0.2850 0.2600 0.2850 18,800 +0.01(+5.56%)
Apr 06, 2020 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Apr 03, 2020 0.2650 0.2700 0.2650 0.2700 5,050 +0.01(+1.89%)
Apr 02, 2020 0.2600 0.2650 0.2600 0.2650 4,500 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.