Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 27, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 26, 2019 0.0750 0.0800 0.0750 0.0800 112,000 +0.00(+0.00%)
Jun 25, 2019 0.0850 0.0850 0.0800 0.0800 45,000 +0.00(+0.00%)
Jun 24, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 21, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Jun 20, 2019 0.0850 0.0850 0.0850 0.0850 3,500 +0.01(+6.25%)
Jun 19, 2019 0.0900 0.0900 0.0800 0.0800 25,000 -0.01(-5.88%)
Jun 18, 2019 0.0800 0.0850 0.0800 0.0850 83,300 +0.01(+6.25%)
Jun 17, 2019 0.0800 0.0800 0.0800 0.0800 4,900 +0.00(+0.00%)
Jun 14, 2019 0.0850 0.0850 0.0800 0.0800 73,500 +0.00(+0.00%)
Jun 13, 2019 0.0900 0.0900 0.0800 0.0800 198,000 -0.01(-5.88%)
Jun 12, 2019 0.0950 0.0950 0.0850 0.0850 133,000 -0.01(-10.53%)
Jun 11, 2019 0.1100 0.1100 0.0900 0.0950 151,900 -0.01(-13.64%)
Jun 10, 2019 0.0800 0.1100 0.0750 0.1100 725,199 +0.04(+57.14%)
Jun 07, 2019 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2019 0.0850 0.0900 0.0700 0.0700 160,000 -0.01(-12.50%)
Jun 03, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 31, 2019 0.0900 0.0900 0.0800 0.0800 81,797 -0.01(-11.11%)
May 30, 2019 0.0850 0.0900 0.0850 0.0900 72,000 +0.01(+12.50%)
May 29, 2019 0.0900 0.0900 0.0800 0.0800 129,500 -0.01(-11.11%)
May 28, 2019 0.1000 0.1000 0.0900 0.0900 131,000 -0.01(-10.00%)
May 27, 2019 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 22, 2019 0.1050 0.1100 0.1050 0.1100 83,750 +0.01(+10.00%)
May 21, 2019 0.0950 0.1000 0.0950 0.1000 20,999 +0.01(+5.26%)
May 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 16, 2019 0.1150 0.1150 0.1000 0.1000 138,000 -0.01(-9.09%)
May 15, 2019 0.1050 0.1100 0.1000 0.1100 169,000 +0.01(+15.79%)
May 14, 2019 0.1050 0.1050 0.0950 0.0950 42,500 -0.01(-9.52%)
May 13, 2019 0.1050 0.1050 0.1000 0.1050 37,500 +0.00(+5.00%)
May 10, 2019 0.1050 0.1050 0.1000 0.1000 44,000 +0.00(+0.00%)
May 09, 2019 0.0950 0.1000 0.0950 0.1000 35,000 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
May 07, 2019 0.1000 0.1000 0.0900 0.0950 45,900 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.0950 0.0950 76,000 +0.00(+0.00%)
May 03, 2019 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
May 02, 2019 0.0950 0.0950 0.0900 0.0900 114,500 -0.01(-10.00%)
May 01, 2019 0.1100 0.1100 0.0950 0.1000 163,300 -0.02(-16.67%)
Apr 30, 2019 0.1150 0.1200 0.1150 0.1200 32,000 +0.01(+9.09%)
Apr 29, 2019 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Apr 26, 2019 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Apr 25, 2019 0.1150 0.1150 0.1150 0.1150 28,000 -0.00(-4.17%)
Apr 24, 2019 0.1200 0.1250 0.1150 0.1200 60,500 +0.00(+4.35%)
Apr 23, 2019 0.1300 0.1350 0.1150 0.1150 119,000 -0.01(-11.54%)
Apr 22, 2019 0.1350 0.1350 0.1250 0.1300 111,000 -0.01(-7.14%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 17, 2019 0.1500 0.1500 0.1450 0.1450 14,499 -0.01(-3.33%)
Apr 16, 2019 0.1500 0.1500 0.1450 0.1500 9,500 +0.01(+3.45%)
Apr 15, 2019 0.1350 0.1450 0.1350 0.1450 56,500 +0.01(+7.41%)
Apr 12, 2019 0.1350 0.1400 0.1350 0.1350 27,500 -0.01(-3.57%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Apr 10, 2019 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
Apr 09, 2019 0.1350 0.1400 0.1300 0.1400 60,500 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Apr 04, 2019 0.1350 0.1400 0.1350 0.1350 32,000 -0.01(-3.57%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Apr 02, 2019 0.1450 0.1450 0.1400 0.1400 17,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.