Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX: FLOW )

0.1900 -0.0200 (-9.52%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4100 0 -0.01(-2.38%)
Jun 29, 2023 0.4200 0.4250 0.4200 0.4200 40,500 +0.00(+0.00%)
Jun 28, 2023 0.4200 0.4200 0.4200 0.4200 1,137 +0.00(+0.00%)
Jun 27, 2023 0.4200 0.4200 0.4200 0.4200 5,535 +0.00(+0.00%)
Jun 26, 2023 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Jun 23, 2023 0.4300 0.4300 0.4250 0.4250 4,100 -0.01(-1.16%)
Jun 22, 2023 0.4300 0.4300 0.4300 0.4300 2,856 +0.00(+0.00%)
Jun 21, 2023 0.4400 0.4400 0.4300 0.4300 3,200 -0.01(-2.27%)
Jun 20, 2023 0.4750 0.4800 0.4400 0.4400 30,550 -0.01(-2.22%)
Jun 19, 2023 0.4750 0.4750 0.4500 0.4500 14,200 -0.03(-6.25%)
Jun 16, 2023 0.4800 0.4850 0.4500 0.4800 11,490 -0.03(-5.88%)
Jun 15, 2023 0.4700 0.5400 0.4700 0.5100 38,600 +0.07(+15.91%)
May 08, 2023 0.4750 0.4800 0.4400 0.4400 1,502 -0.02(-4.35%)
May 05, 2023 0.4650 0.4650 0.4300 0.4600 9,000 +0.02(+4.55%)
May 04, 2023 0.4450 0.4450 0.4200 0.4400 7,000 -0.03(-6.38%)
May 03, 2023 0.4650 0.4700 0.4500 0.4700 7,000 +0.00(+0.00%)
May 02, 2023 0.4400 0.4750 0.4150 0.4700 37,652 +0.03(+6.82%)
May 01, 2023 0.4000 0.4400 0.3700 0.4400 47,452 +0.08(+22.22%)
Apr 28, 2023 0.3700 0.4000 0.3600 0.3600 8,550 +0.01(+1.41%)
Apr 27, 2023 0.3700 0.3700 0.3550 0.3550 4,000 +0.01(+1.43%)
Apr 26, 2023 0.3500 0.3500 0.3300 0.3500 8,500 +0.04(+14.75%)
Apr 25, 2023 0.3600 0.3600 0.3050 0.3050 23,375 -0.05(-15.28%)
Apr 24, 2023 0.3900 0.3900 0.3600 0.3600 13,754 -0.03(-7.69%)
Apr 21, 2023 0.3900 0.3900 0.3850 0.3900 3,120 -0.01(-1.27%)
Apr 20, 2023 0.4050 0.4050 0.3600 0.3950 15,202 -0.01(-1.25%)
Apr 19, 2023 0.3950 0.4000 0.3950 0.4000 6,010 +0.03(+6.67%)
Apr 18, 2023 0.3750 0.3750 0.3750 0.3750 500 -0.03(-6.25%)
Apr 17, 2023 0.4400 0.4400 0.3600 0.4000 27,776 -0.02(-4.76%)
Apr 13, 2023 0.4200 0 +0.01(+2.44%)
Apr 12, 2023 0.4000 0.4150 0.4000 0.4100 4,405 +0.01(+2.50%)
Apr 11, 2023 0.4000 0.4300 0.4000 0.4000 10,140 -0.02(-4.76%)
Apr 10, 2023 0.4200 0.4200 0.4200 0.4200 9,349 +0.00(+0.00%)
Apr 06, 2023 0.4200 0 -0.01(-2.33%)
Apr 05, 2023 0.4400 0.4400 0.4300 0.4300 9,888 -0.02(-4.44%)
Apr 04, 2023 0.5000 0.5000 0.4400 0.4500 10,802 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.