Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX: FLOW )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3850 0 -0.02(-4.94%)
Jun 29, 2022 0.4300 0.4300 0.3800 0.4050 25,157 -0.03(-7.95%)
Jun 27, 2022 0.4400 38 +0.01(+2.33%)
Jun 24, 2022 0.3800 0.4300 0.3800 0.4300 25,304 -0.01(-2.27%)
Jun 23, 2022 0.4750 0.4750 0.4300 0.4400 17,370 -0.02(-3.30%)
Jun 22, 2022 0.4800 0.4800 0.4550 0.4550 21,951 -0.03(-7.14%)
Jun 21, 2022 0.4850 0.5000 0.4850 0.4900 50,012 +0.00(+0.00%)
Jun 20, 2022 0.4850 0.5000 0.4800 0.4900 18,900 +0.01(+1.03%)
Jun 17, 2022 0.5000 0.5000 0.4750 0.4850 37,950 -0.02(-3.00%)
Jun 16, 2022 0.4700 0.5000 0.4500 0.5000 74,501 +0.03(+6.38%)
Jun 15, 2022 0.4950 0.5500 0.4500 0.4700 82,609 -0.03(-6.00%)
Jun 14, 2022 0.6100 0.6100 0.5000 0.5000 53,020 -0.15(-23.08%)
Jun 13, 2022 0.6600 0.6600 0.6500 0.6500 2,200 +0.04(+6.56%)
Jun 10, 2022 0.6000 0.6200 0.6000 0.6100 13,009 -0.02(-3.17%)
Jun 09, 2022 0.6200 0.6300 0.6200 0.6300 3,513 +0.01(+1.61%)
Jun 08, 2022 0.6200 0.6200 0.6200 0.6200 4,001 +0.02(+3.33%)
Jun 07, 2022 0.6700 0.6700 0.6000 0.6000 47,472 -0.06(-9.09%)
Jun 03, 2022 0.6600 0.6600 571 -0.04(-5.71%)
Jun 02, 2022 0.7100 0.7100 0.6700 0.7000 25,536 -0.03(-4.11%)
Jun 01, 2022 0.7300 0.7300 0.7200 0.7300 38,068 +0.00(+0.00%)
May 31, 2022 0.7100 0.7500 0.7100 0.7300 2,321 -0.02(-2.67%)
May 30, 2022 0.7200 0.7500 0.7200 0.7500 1,816 +0.06(+8.70%)
May 27, 2022 0.7400 0.7400 0.6900 0.6900 6,662 -0.03(-4.17%)
May 26, 2022 0.7000 0.7200 0.7000 0.7200 3,665 +0.02(+2.86%)
May 25, 2022 0.6700 0.7000 0.6700 0.7000 14,102 +0.00(+0.00%)
May 24, 2022 0.7000 0.8000 0.6700 0.7000 39,707 -0.01(-1.41%)
May 20, 2022 0.7100 0 -0.02(-2.74%)
May 19, 2022 0.7500 0.8200 0.7200 0.7300 9,248 +0.03(+4.29%)
May 18, 2022 0.7300 0.7600 0.7000 0.7000 25,176 -0.07(-9.09%)
May 17, 2022 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
May 16, 2022 0.7700 0.7700 0.7100 0.7500 18,102 -0.07(-8.54%)
May 13, 2022 0.8000 0.8200 0.8000 0.8200 10,620 +0.10(+13.89%)
May 12, 2022 0.8400 0.8400 0.7100 0.7200 45,288 -0.04(-5.26%)
May 11, 2022 0.7500 0.8600 0.7500 0.7600 63,631 +0.04(+5.56%)
May 10, 2022 0.7300 0.7300 0.6700 0.7200 16,402 -0.03(-4.00%)
May 09, 2022 0.8100 0.8100 0.7500 0.7500 3,346 -0.05(-6.25%)
May 06, 2022 0.8000 0.8000 0.8000 0.8000 2,695 +0.03(+3.90%)
May 05, 2022 0.8100 0.8100 0.7300 0.7700 13,330 -0.08(-9.41%)
May 04, 2022 0.8500 0.9300 0.8500 0.8500 43,469 +0.02(+2.41%)
May 03, 2022 0.7500 0.9000 0.7500 0.8300 47,077 +0.11(+15.28%)
May 02, 2022 0.7000 0.7700 0.6500 0.7200 29,293 +0.02(+2.86%)
Apr 29, 2022 0.7500 0.7700 0.7000 0.7000 38,677 -0.04(-5.41%)
Apr 28, 2022 0.7000 0.7400 0.6700 0.7400 32,749 +0.03(+4.23%)
Apr 26, 2022 0.7100 201 -0.01(-1.39%)
Apr 25, 2022 0.6700 0.7200 0.6500 0.7200 17,107 +0.04(+5.88%)
Apr 22, 2022 0.6500 0.6800 0.6500 0.6800 11,261 +0.00(+0.00%)
Apr 21, 2022 0.6800 0.6800 0.6800 0.6800 2,223 +0.02(+3.03%)
Apr 20, 2022 0.6400 0.6600 0.6400 0.6600 5,277 +0.01(+1.54%)
Apr 19, 2022 0.6700 0.6700 0.6500 0.6500 4,795 -0.04(-5.80%)
Apr 18, 2022 0.6700 0.6900 0.6700 0.6900 7,196 -0.01(-1.43%)
Apr 14, 2022 0.7000 0 -0.02(-2.78%)
Apr 13, 2022 0.7600 0.7600 0.7100 0.7200 61,832 +0.00(+0.00%)
Apr 12, 2022 0.7800 0.7800 0.7200 0.7200 52,462 -0.08(-10.00%)
Apr 11, 2022 0.8000 0.8000 0.8000 0.8000 3,823 +0.01(+1.27%)
Apr 08, 2022 0.8100 0.8100 0.7900 0.7900 14,953 -0.01(-1.25%)
Apr 07, 2022 0.8300 0.8300 0.8000 0.8000 26,084 -0.08(-9.09%)
Apr 06, 2022 0.8500 0.9000 0.8500 0.8800 79,722 +0.00(+0.00%)
Apr 05, 2022 0.9300 0.9300 0.8500 0.8800 110,918 +0.00(+0.00%)
Apr 04, 2022 0.8300 0.8900 0.8200 0.8800 30,004 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.