Skip to main content

Wag! Group Co. - Common Stock (NQ: PET )

0.7200 -0.0200 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.100 2.210 2.070 2.100 38,588 -0.01(-0.47%)
Jun 29, 2023 2.100 2.250 2.090 2.110 35,391 +0.02(+0.96%)
Jun 28, 2023 2.150 2.150 2.080 2.090 14,958 +0.01(+0.48%)
Jun 27, 2023 2.160 2.220 2.070 2.080 59,961 -0.09(-4.15%)
Jun 26, 2023 2.280 2.280 2.160 2.170 19,260 -0.11(-4.82%)
Jun 23, 2023 2.230 2.280 2.190 2.280 35,888 +0.10(+4.59%)
Jun 22, 2023 2.220 2.250 2.180 2.180 14,411 -0.04(-1.80%)
Jun 21, 2023 2.180 2.320 2.170 2.220 78,370 +0.03(+1.37%)
Jun 20, 2023 2.230 2.290 2.190 2.190 54,754 -0.08(-3.52%)
Jun 16, 2023 2.220 2.337 2.220 2.270 57,355 +0.00(+0.00%)
Jun 15, 2023 2.250 2.340 2.250 2.270 15,596 -0.05(-2.16%)
May 08, 2023 2.240 2.360 2.220 2.320 38,317 +0.09(+4.04%)
May 05, 2023 2.220 2.250 2.150 2.230 60,147 +0.15(+7.21%)
May 04, 2023 2.190 2.190 2.060 2.080 97,128 -0.11(-5.02%)
May 03, 2023 2.250 2.290 2.180 2.190 21,544 -0.05(-2.23%)
May 02, 2023 2.380 2.390 2.150 2.240 97,233 -0.10(-4.27%)
May 01, 2023 2.260 2.370 2.220 2.340 25,004 +0.05(+2.18%)
Apr 28, 2023 2.260 2.350 2.250 2.290 24,674 -0.05(-2.14%)
Apr 27, 2023 2.250 2.350 2.220 2.340 79,957 +0.09(+4.00%)
Apr 26, 2023 2.250 2.250 2.190 2.250 5,671 +0.00(+0.00%)
Apr 25, 2023 2.250 2.250 2.196 2.250 5,583 +0.00(+0.00%)
Apr 24, 2023 2.250 2.280 2.202 2.250 19,786 -0.05(-2.17%)
Apr 21, 2023 2.320 2.330 2.270 2.300 27,118 +0.03(+1.32%)
Apr 20, 2023 2.270 2.310 2.250 2.270 20,315 +0.00(+0.00%)
Apr 19, 2023 2.260 2.310 2.250 2.270 10,051 -0.04(-1.73%)
Apr 18, 2023 2.310 2.342 2.280 2.310 73,512 +0.01(+0.43%)
Apr 17, 2023 2.280 2.384 2.266 2.300 46,957 +0.02(+0.88%)
Apr 14, 2023 2.200 2.320 2.200 2.280 46,521 +0.02(+0.88%)
Apr 13, 2023 2.360 2.400 2.220 2.260 28,203 -0.04(-1.74%)
Apr 12, 2023 2.380 2.380 2.232 2.300 25,125 -0.04(-1.71%)
Apr 11, 2023 2.300 2.425 2.300 2.340 149,609 -0.01(-0.43%)
Apr 10, 2023 2.250 2.350 2.240 2.350 18,746 +0.10(+4.44%)
Apr 06, 2023 2.220 2.340 2.160 2.250 60,747 +0.04(+1.81%)
Apr 05, 2023 2.260 2.350 2.210 2.210 50,196 -0.08(-3.49%)
Apr 04, 2023 2.220 2.370 2.215 2.290 72,081 +0.06(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.