Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbec Worldwide Inc (OP: FBEC )

0.0007 -0.0003 (-30.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0001 0.0001 0.0001 0.0001 1,061,753 -0.00(-50.00%)
Jun 28, 2022 0.0002 0 +0.00(+100.00%)
Jun 27, 2022 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0001 0.0001 0.0001 10,587,500 -0.00(-50.00%)
Jun 23, 2022 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jun 22, 2022 0.0001 0.0001 0.0001 0.0001 4,227,800 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 4,963,889 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0001 0.0001 0.0001 211,111 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 9,495,000 +0.00(+0.00%)
Jun 14, 2022 0.0001 0 +0.00(+0.00%)
Jun 10, 2022 0.0001 50 +0.00(+0.00%)
May 24, 2022 0.0001 0 +0.00(+0.00%)
May 20, 2022 0.0001 0 +0.00(+0.00%)
May 19, 2022 0.0001 0.0001 0.0001 0.0001 500,140 +0.00(+0.00%)
May 18, 2022 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 208,000 +0.00(+0.00%)
May 16, 2022 0.0001 0.0001 0.0001 0.0001 391,400 +0.00(+0.00%)
May 13, 2022 0.0001 0.0001 0.0001 0.0001 1,006,000 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 5,128,000 +0.00(+0.00%)
May 10, 2022 0.0001 0 +0.00(+0.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 8,537,500 +0.00(+0.00%)
May 05, 2022 0.0001 0 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 24,135,000 +0.00(+0.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 2,849,200 +0.00(+0.00%)
May 02, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 28, 2022 0.0001 0 +0.00(+0.00%)
Apr 27, 2022 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 21, 2022 0.0001 0 +0.00(+0.00%)
Apr 19, 2022 0.0001 0 +0.00(+0.00%)
Apr 18, 2022 0.0001 0.0001 0.0001 0.0001 345,192 +0.00(+0.00%)
Apr 14, 2022 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0001 0.0001 0.0001 2,275,000 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 58,500 +0.00(+0.00%)
Apr 07, 2022 0.0001 0 +0.00(+0.00%)
Apr 06, 2022 0.0001 0.0001 0.0001 0.0001 3,014,900 +0.00(+0.00%)
Apr 05, 2022 0.0001 0.0001 0.0001 0.0001 2,999,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.