Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbec Worldwide Inc (OP: FBEC )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0009 0.0009 0.0006 0.0007 72,962,096 -0.00(-22.22%)
Jun 29, 2021 0.0007 0.0009 0.0007 0.0009 19,179,996 +0.00(+12.50%)
Jun 28, 2021 0.0008 0.0008 0.0007 0.0008 12,905,811 +0.00(+0.00%)
Jun 25, 2021 0.0007 0.0008 0.0007 0.0008 11,366,591 +0.00(+0.00%)
Jun 24, 2021 0.0009 0.0009 0.0007 0.0008 66,518,616 -0.00(-11.11%)
Jun 23, 2021 0.0009 0.0009 0.0007 0.0009 24,179,220 +0.00(+0.00%)
Jun 22, 2021 0.0008 0.0009 0.0008 0.0009 29,801,944 +0.00(+0.00%)
Jun 21, 2021 0.0008 0.0009 0.0008 0.0009 9,594,842 +0.00(+0.00%)
Jun 18, 2021 0.0009 0.0010 0.0008 0.0009 41,699,048 +0.00(+0.00%)
Jun 17, 2021 0.0010 0.0010 0.0008 0.0009 9,310,876 +0.00(+0.00%)
Jun 16, 2021 0.0010 0.0010 0.0008 0.0009 55,964,972 +0.00(+12.50%)
Jun 15, 2021 0.0009 0.0010 0.0008 0.0008 28,029,412 -0.00(-20.00%)
Jun 14, 2021 0.0010 0.0010 0.0009 0.0010 14,873,312 +0.00(+0.00%)
Jun 11, 2021 0.0010 0.0010 0.0008 0.0010 39,913,408 +0.00(+0.00%)
Jun 10, 2021 0.0010 0.0011 0.0009 0.0010 8,666,598 +0.00(+0.00%)
Jun 09, 2021 0.0011 0.0011 0.0009 0.0010 19,367,376 -0.00(-9.09%)
Jun 08, 2021 0.0010 0.0011 0.0009 0.0011 22,345,020 +0.00(+10.00%)
Jun 07, 2021 0.0012 0.0012 0.0009 0.0010 24,146,864 -0.00(-16.67%)
Jun 04, 2021 0.0012 0.0012 0.0010 0.0012 12,764,732 +0.00(+9.09%)
Jun 03, 2021 0.0011 0.0012 0.0010 0.0011 40,950,072 -0.00(-8.33%)
Jun 02, 2021 0.0011 0.0012 0.0011 0.0012 14,009,305 +0.00(+0.00%)
Jun 01, 2021 0.0011 0.0013 0.0011 0.0012 26,945,900 -0.00(-7.69%)
May 28, 2021 0.0011 0.0013 0.0011 0.0013 13,549,558 +0.00(+8.33%)
May 27, 2021 0.0013 0.0013 0.0011 0.0012 32,768,028 -0.00(-7.69%)
May 26, 2021 0.0014 0.0015 0.0011 0.0013 40,584,776 -0.00(-13.33%)
May 25, 2021 0.0013 0.0015 0.0012 0.0015 33,419,704 +0.00(+15.38%)
May 24, 2021 0.0013 0.0014 0.0012 0.0013 28,752,876 +0.00(+8.33%)
May 21, 2021 0.0012 0.0012 0.0011 0.0012 23,804,144 +0.00(+0.00%)
May 20, 2021 0.0012 0.0012 0.0010 0.0012 31,345,768 +0.00(+0.00%)
May 19, 2021 0.0011 0.0012 0.0010 0.0012 31,279,468 +0.00(+9.09%)
May 18, 2021 0.0013 0.0013 0.0010 0.0011 42,382,344 +0.00(+0.00%)
May 17, 2021 0.0010 0.0013 0.0010 0.0011 49,083,520 -0.00(-8.33%)
May 14, 2021 0.0012 0.0012 0.0011 0.0012 50,154,096 +0.00(+9.09%)
May 13, 2021 0.0012 0.0012 0.0011 0.0011 32,917,064 -0.00(-15.38%)
May 12, 2021 0.0013 0.0013 0.0011 0.0013 19,257,980 -0.00(-7.14%)
May 11, 2021 0.0012 0.0014 0.0011 0.0014 41,286,456 -0.00(-6.67%)
May 10, 2021 0.0013 0.0016 0.0011 0.0015 49,920,200 +0.00(+0.00%)
May 07, 2021 0.0013 0.0015 0.0012 0.0015 26,404,108 +0.00(+25.00%)
May 06, 2021 0.0014 0.0015 0.0012 0.0012 33,046,950 -0.00(-14.29%)
May 05, 2021 0.0016 0.0016 0.0011 0.0014 123,370,416 -0.00(-6.67%)
May 04, 2021 0.0017 0.0018 0.0015 0.0015 23,592,670 -0.00(-16.67%)
May 03, 2021 0.0017 0.0019 0.0016 0.0018 17,509,844 +0.00(+0.00%)
Apr 30, 2021 0.0017 0.0019 0.0016 0.0018 26,529,400 +0.00(+5.88%)
Apr 29, 2021 0.0018 0.0019 0.0016 0.0017 34,646,420 -0.00(-10.53%)
Apr 28, 2021 0.0019 0.0019 0.0015 0.0019 47,610,336 +0.00(+0.00%)
Apr 27, 2021 0.0021 0.0022 0.0017 0.0019 31,670,336 -0.00(-13.64%)
Apr 26, 2021 0.0022 0.0023 0.0016 0.0022 63,165,588 -0.00(-4.35%)
Apr 23, 2021 0.0018 0.0023 0.0016 0.0023 56,143,200 +0.00(+27.78%)
Apr 22, 2021 0.0017 0.0020 0.0016 0.0018 50,398,920 +0.00(+12.50%)
Apr 21, 2021 0.0015 0.0018 0.0015 0.0016 45,183,620 +0.00(+6.67%)
Apr 20, 2021 0.0017 0.0017 0.0015 0.0015 28,735,288 -0.00(-6.25%)
Apr 19, 2021 0.0016 0.0019 0.0015 0.0016 13,196,984 -0.00(-11.11%)
Apr 16, 2021 0.0016 0.0018 0.0013 0.0018 14,212,500 +0.00(+5.88%)
Apr 15, 2021 0.0015 0.0017 0.0013 0.0017 70,906,752 +0.00(+6.25%)
Apr 14, 2021 0.0015 0.0019 0.0015 0.0016 20,524,120 -0.00(-15.79%)
Apr 13, 2021 0.0020 0.0021 0.0017 0.0019 23,949,734 +0.00(+5.56%)
Apr 12, 2021 0.0022 0.0023 0.0017 0.0018 32,789,906 +0.00(+0.00%)
Apr 09, 2021 0.0013 0.0027 0.0013 0.0018 197,512,784 +0.00(+50.00%)
Apr 08, 2021 0.0011 0.0014 0.0011 0.0012 16,268,427 +0.00(+9.09%)
Apr 07, 2021 0.0011 0.0012 0.0010 0.0011 29,239,388 -0.00(-8.33%)
Apr 06, 2021 0.0013 0.0014 0.0010 0.0012 30,823,952 +0.00(+0.00%)
Apr 05, 2021 0.0014 0.0014 0.0011 0.0012 29,842,350 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.