Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2019 19.38 19.38 19.38 0 +1.09(+5.93%)
Jun 19, 2019 18.29 18.29 18.29 0 -0.44(-2.34%)
Jun 11, 2019 18.73 18.73 18.73 0 +1.93(+11.51%)
May 20, 2019 16.80 16.80 16.80 0 -1.29(-7.14%)
May 02, 2019 18.09 18.09 18.09 0 -0.18(-0.98%)
May 01, 2019 18.27 18.27 18.27 0 +0.12(+0.66%)
Apr 24, 2019 18.15 18.15 18.15 0 +0.00(+0.00%)
Apr 15, 2019 18.15 18.15 18.15 0 +1.10(+6.45%)
Apr 10, 2019 17.05 17.05 17.05 0 +0.55(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.