Indicators

Konami Group Corp ADR (OP: KONMY )

34.25 UNCHANGED

Last Price Updated: 11:12 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.53	26.53	26.53	26.53	351	-1.97(-6.91%)
Jun 24, 2022				28.50	26	+0.09(+0.32%)
Jun 22, 2022				28.41	1	-0.41(-1.44%)
Jun 16, 2022				28.82	28	+0.56(+2.00%)
Jun 15, 2022	28.26	28.26	28.26	28.26	255	-1.55(-5.20%)
Jun 13, 2022				29.81	8	-4.18(-12.30%)
Jun 02, 2022				33.99	56	-0.02(-0.06%)
May 27, 2022				34.01	5	-0.07(-0.20%)
May 20, 2022				34.08	8	+1.16(+3.52%)
May 17, 2022				32.92	21	+2.55(+8.40%)
May 16, 2022	30.37	30.37	30.37	30.37	155	+2.31(+8.23%)
May 12, 2022				28.06	0	-0.77(-2.65%)
May 11, 2022	28.82	28.82	28.82	28.82	185	-0.46(-1.55%)
May 09, 2022				29.28	6	-1.70(-5.49%)
May 06, 2022	30.98	30.98	30.98	30.98	200	-2.22(-6.69%)
Apr 14, 2022				33.20	0	+0.51(+1.56%)
Apr 12, 2022				32.69	26	+0.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.