Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP: TRUIF )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0600 0 -0.01(-14.29%)
Jun 28, 2022 0.0570 0.0700 0.0570 0.0700 10,100 +0.00(+4.48%)
Jun 24, 2022 0.0670 0 -0.00(-5.90%)
Jun 23, 2022 0.0712 0.0712 0.0712 0.0712 100 -0.00(-5.07%)
Jun 22, 2022 0.0798 0.0798 0.0750 0.0750 3,760 +0.00(+2.32%)
Jun 21, 2022 0.0798 0.0798 0.0733 0.0733 10,240 +0.01(+12.60%)
Jun 16, 2022 0.0651 0 -0.01(-8.70%)
Jun 15, 2022 0.1550 0.1550 0.0709 0.0713 12,125 -0.01(-11.21%)
Jun 13, 2022 0.0803 0 +0.00(+0.37%)
Jun 09, 2022 0.0800 0 -0.01(-10.41%)
Jun 07, 2022 0.0893 0 -0.01(-7.27%)
Jun 02, 2022 0.0963 0 +0.01(+14.92%)
Jun 01, 2022 0.0838 0.0838 0.0838 0.0838 20,000 +0.00(+4.49%)
May 27, 2022 0.0802 0 -0.01(-10.89%)
May 20, 2022 0.0900 0 +0.01(+8.43%)
May 19, 2022 0.0830 0.0850 0.0830 0.0830 7,000 -0.00(-4.16%)
May 12, 2022 0.0866 0 -0.00(-3.78%)
May 10, 2022 0.0900 0 +0.00(+0.00%)
May 09, 2022 0.0900 0.0900 0.0700 0.0900 17,840 -0.00(-3.85%)
May 06, 2022 0.0936 0.0936 0.0936 0.0936 10,000 +0.00(+3.77%)
May 04, 2022 0.0902 7 -0.01(-6.43%)
May 03, 2022 0.0964 0.0966 0.0964 0.0964 625 -0.00(-3.70%)
May 02, 2022 0.1001 0.1001 0.1001 0.1001 1,000 +0.01(+16.67%)
Apr 29, 2022 0.0856 0.0858 0.0856 0.0858 10,000 -0.02(-19.59%)
Apr 28, 2022 0.1069 0.1076 0.0995 0.1067 72,000 +0.01(+6.27%)
Apr 26, 2022 0.1004 0 -0.01(-4.92%)
Apr 25, 2022 0.1006 0.1056 0.1006 0.1056 5,130 -0.00(-0.94%)
Apr 22, 2022 0.1066 0.1066 0.1066 0.1066 3,000 -0.01(-8.26%)
Apr 21, 2022 0.1162 0.1162 0.1162 0.1162 25,000 -0.01(-7.26%)
Apr 20, 2022 0.1253 0.1253 0.1253 0.1253 5,008 -0.01(-7.46%)
Apr 19, 2022 0.1354 0.1354 0.1354 0.1354 800 +0.01(+6.78%)
Apr 18, 2022 0.1363 0.1380 0.1246 0.1268 217,000 +0.00(+0.16%)
Apr 14, 2022 0.1265 0.1266 0.1265 0.1266 10,000 +0.01(+5.76%)
Apr 13, 2022 0.1197 0.1197 0.1183 0.1197 450 +0.01(+5.18%)
Apr 12, 2022 0.1138 0.1138 0.1122 0.1138 2,225 +0.01(+13.80%)
Apr 11, 2022 0.1000 0.1143 0.1000 0.1000 10,125 -0.01(-12.20%)
Apr 08, 2022 0.1139 0.1139 0.1139 0.1139 2,000 +0.00(+2.61%)
Apr 05, 2022 0.1110 0 -0.00(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.