Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP: TRUIF )

0.0180 +0.0001 (+0.56%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2344 0.2350 0.2237 0.2300 42,150 -0.01(-5.78%)
Jun 29, 2021 0.2700 0.2800 0.2401 0.2441 33,344 -0.03(-10.72%)
Jun 28, 2021 0.2878 0.3200 0.2734 0.2734 205,107 -0.02(-5.20%)
Jun 25, 2021 0.3000 0.3000 0.2500 0.2884 22,230 -0.00(-1.27%)
Jun 24, 2021 0.2886 0.3200 0.2600 0.2921 18,674 +0.01(+3.22%)
Jun 23, 2021 0.2943 0.2950 0.0201 0.2830 11,203 -0.04(-11.56%)
Jun 22, 2021 0.2900 0.3200 0.2840 0.3200 11,450 +0.04(+13.03%)
Jun 21, 2021 0.2863 0.2920 0.2826 0.2831 38,150 -0.01(-2.38%)
Jun 18, 2021 0.3200 0.3200 0.2857 0.2900 39,520 +0.03(+13.68%)
Jun 17, 2021 0.2849 0.2849 0.2551 0.2551 4,750 -0.03(-11.11%)
Jun 16, 2021 0.2910 0.3200 0.2870 0.2870 4,250 -0.00(-0.03%)
Jun 15, 2021 0.2871 0.2871 0.2871 0.2871 6,000 -0.03(-9.40%)
Jun 14, 2021 0.3272 0.3272 0.3091 0.3169 57,160 -0.01(-2.37%)
Jun 11, 2021 0.3009 0.4000 0.3001 0.3246 27,600 +0.00(+0.62%)
Jun 10, 2021 0.3240 0.3240 0.3225 0.3226 5,200 -0.08(-20.35%)
Jun 09, 2021 0.4033 0.4050 0.3141 0.4050 5,440 +0.09(+28.41%)
Jun 08, 2021 0.3141 0.3223 0.2910 0.3154 6,735 -0.01(-2.86%)
Jun 07, 2021 0.3480 0.3480 0.3088 0.3247 56,840 +0.01(+3.24%)
Jun 04, 2021 0.3300 0.3300 0.3144 0.3145 17,661 -0.09(-22.35%)
Jun 03, 2021 0.3304 0.4050 0.3299 0.4050 8,669 +0.06(+16.05%)
Jun 02, 2021 0.3566 0.4050 0.3490 0.3490 15,270 -0.02(-4.25%)
Jun 01, 2021 0.3645 0.3645 0.3645 0.3645 619 +0.04(+11.47%)
May 28, 2021 0.3270 0.3270 0.3270 0.3270 2,901 -0.02(-5.11%)
May 26, 2021 0.3446 0.3446 0.3446 0 -0.03(-8.59%)
May 25, 2021 0.3595 0.4000 0.3595 0.3770 11,150 +0.02(+4.72%)
May 24, 2021 0.3600 0.3600 0.3600 0.3600 5,000 -0.00(-0.06%)
May 21, 2021 0.3278 0.3602 0.3278 0.3602 5,000 -0.04(-9.95%)
May 20, 2021 0.3930 0.4000 0.3930 0.4000 5,249 +0.12(+41.44%)
May 19, 2021 0.2828 0.2828 0.2828 0.2828 3,550 -0.01(-3.68%)
May 18, 2021 0.2900 0.2961 0.2899 0.2936 79,329 +0.02(+6.57%)
May 17, 2021 0.2755 0.2755 0.2755 0.2755 10,000 +0.02(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.