Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.870 -0.060 (-1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.910 8.910 8.910 8.910 218 +0.52(+6.20%)
Jun 27, 2012 8.390 8.390 8.390 0 +0.06(+0.72%)
Jun 26, 2012 8.180 8.330 8.180 8.330 424 +0.15(+1.83%)
Jun 25, 2012 8.210 8.210 8.180 8.180 1,759 -0.13(-1.56%)
Jun 22, 2012 8.390 8.390 8.310 8.310 1,137 +0.07(+0.85%)
Jun 21, 2012 8.360 8.400 8.240 8.240 2,760 -0.14(-1.67%)
Jun 20, 2012 8.430 8.430 8.380 8.380 3,000 +0.28(+3.46%)
Jun 15, 2012 8.100 8.100 8.100 8.100 0 +0.18(+2.27%)
Jun 14, 2012 7.950 7.950 7.910 7.920 27,605 +0.04(+0.51%)
Jun 13, 2012 7.880 7.880 7.880 7.880 1,000 +0.26(+3.41%)
Jun 11, 2012 7.620 7.620 7.620 0 -0.11(-1.42%)
Jun 07, 2012 7.730 7.730 7.730 7.730 0 -0.14(-1.78%)
Jun 06, 2012 7.820 7.870 7.820 7.870 587 +0.47(+6.35%)
Jun 01, 2012 7.400 7.400 7.400 7.400 0 -0.45(-5.73%)
May 29, 2012 7.850 7.850 7.850 7.850 0 +0.06(+0.77%)
May 25, 2012 7.790 7.790 7.790 7.790 1,547 +0.09(+1.17%)
May 24, 2012 7.700 7.700 7.700 7.700 500 -0.22(-2.78%)
May 17, 2012 7.920 7.920 7.920 0 +0.08(+1.02%)
May 16, 2012 7.840 7.840 7.840 7.840 500 -0.20(-2.49%)
May 15, 2012 8.150 8.150 8.040 8.040 2,784 -0.19(-2.31%)
May 11, 2012 8.230 8.230 8.230 0 -0.07(-0.84%)
May 10, 2012 8.300 8.300 8.300 8.300 669 +0.14(+1.72%)
May 09, 2012 7.950 8.160 7.950 8.160 1,314 -0.11(-1.33%)
May 08, 2012 8.270 8.270 8.270 8.270 101 -0.06(-0.72%)
May 04, 2012 8.330 8.330 8.330 0 -0.01(-0.10%)
May 03, 2012 8.338 8.338 8.338 8.338 1,000 +0.16(+1.93%)
May 01, 2012 8.180 8.180 8.180 0 -0.20(-2.39%)
Apr 26, 2012 8.380 8.380 8.380 0 +0.07(+0.84%)
Apr 23, 2012 8.310 8.310 8.310 0 -0.03(-0.36%)
Apr 19, 2012 8.340 8.340 8.340 0 -0.10(-1.18%)
Apr 17, 2012 8.440 8.440 8.440 0 +0.03(+0.36%)
Apr 13, 2012 8.410 8.410 8.410 0 -0.04(-0.47%)
Apr 10, 2012 8.450 8.450 8.450 0 -0.19(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.