Skip to main content

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 27, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jun 26, 2002 3.150 3.150 3.150 3.150 0 +0.20(+6.78%)
Jun 25, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jun 21, 2002 2.950 2.950 2.950 2.950 0 -0.15(-4.84%)
Jun 20, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 19, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 18, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 17, 2002 3.100 3.100 3.100 3.100 0 -0.40(-11.43%)
Jun 14, 2002 3.500 3.500 3.500 3.500 0 +0.30(+9.37%)
Jun 12, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 11, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 10, 2002 3.200 3.200 3.200 3.200 0 -0.30(-8.57%)
Jun 07, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 06, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 05, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
May 31, 2002 3.500 3.500 3.500 3.500 0 -0.05(-1.41%)
May 28, 2002 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
May 27, 2002 3.550 3.550 3.500 3.550 2,000 -0.18(-4.86%)
May 24, 2002 3.731 3.731 3.731 3.731 0 +0.00(+0.00%)
May 23, 2002 3.731 3.731 3.731 3.731 0 -0.07(-1.81%)
May 22, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 21, 2002 3.800 3.800 3.800 3.800 0 +0.05(+1.33%)
May 20, 2002 3.750 3.750 3.750 3.750 0 +0.35(+10.29%)
May 17, 2002 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
May 16, 2002 3.400 3.400 3.400 3.400 0 -0.11(-3.22%)
May 15, 2002 3.513 3.513 3.513 3.513 0 +0.00(+0.00%)
May 14, 2002 3.513 3.513 3.513 3.513 0 +0.00(+0.00%)
May 13, 2002 3.513 3.513 3.513 3.513 0 +0.00(+0.00%)
May 10, 2002 3.513 3.513 3.513 3.513 0 +0.00(+0.00%)
May 09, 2002 3.513 3.513 3.513 3.513 0 +0.21(+6.45%)
May 08, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
May 07, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
May 06, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
May 03, 2002 3.300 3.300 3.300 3.300 0 -0.10(-2.94%)
May 02, 2002 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
May 01, 2002 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 30, 2002 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 29, 2002 3.400 3.400 3.400 3.400 0 +0.20(+6.25%)
Apr 26, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 25, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 24, 2002 3.200 3.200 3.200 3.200 0 +0.20(+6.67%)
Apr 23, 2002 3.000 3.000 3.000 3.000 0 -0.10(-3.23%)
Apr 22, 2002 3.100 3.100 3.100 3.100 0 -0.20(-6.06%)
Apr 19, 2002 3.300 3.300 3.300 3.300 0 -0.08(-2.37%)
Apr 18, 2002 3.380 3.380 3.380 3.380 0 +0.13(+4.00%)
Apr 17, 2002 3.250 3.250 3.250 3.250 0 -0.10(-2.99%)
Apr 16, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 15, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 12, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 11, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 10, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 09, 2002 3.350 3.350 3.350 3.350 0 -0.05(-1.47%)
Apr 08, 2002 3.400 3.400 3.400 3.400 0 +0.05(+1.49%)
Apr 05, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 04, 2002 3.350 3.350 3.350 3.350 0 -0.25(-6.94%)
Apr 03, 2002 3.600 3.600 3.600 3.600 0 +0.15(+4.35%)
Apr 02, 2002 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.