Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2017 4.370 4.370 4.370 0 -0.16(-3.47%)
Jun 19, 2017 4.527 4.527 4.527 4.527 547 +0.15(+3.36%)
Jun 16, 2017 4.400 4.400 4.380 4.380 299 -0.31(-6.63%)
Jun 14, 2017 4.691 4.691 4.691 0 +0.00(+0.02%)
Jun 13, 2017 4.690 4.690 4.690 4.690 216 -0.11(-2.29%)
Jun 08, 2017 4.800 4.800 4.800 0 +0.02(+0.36%)
Jun 06, 2017 4.783 4.783 4.783 0 +0.00(+0.06%)
Jun 05, 2017 4.750 4.780 4.750 4.780 2,059 -0.34(-6.64%)
May 25, 2017 5.120 5.120 5.120 0 -0.01(-0.19%)
May 24, 2017 5.130 5.130 5.130 5.130 588 +0.02(+0.47%)
May 23, 2017 5.106 5.106 5.106 5.106 398 +0.03(+0.51%)
May 22, 2017 5.080 5.080 5.080 5.080 420 +0.14(+2.83%)
May 19, 2017 4.990 4.990 4.940 4.940 3,235 +0.04(+0.82%)
May 18, 2017 4.900 4.950 4.900 4.900 603 +0.23(+4.93%)
Apr 28, 2017 4.670 4.670 4.670 0 +0.02(+0.43%)
Apr 27, 2017 4.690 4.690 4.650 4.650 524 -0.04(-0.85%)
Apr 21, 2017 4.690 4.690 4.690 0 +0.18(+3.99%)
Apr 20, 2017 4.600 4.600 4.510 4.510 3,622 +0.24(+5.62%)
Apr 17, 2017 4.270 4.270 4.270 0 +0.17(+4.15%)
Apr 07, 2017 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 06, 2017 4.185 4.185 4.100 4.100 2,969 -0.01(-0.30%)
Apr 05, 2017 4.112 4.112 4.112 4.112 667 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.