Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ztest Electronics Inc (OP: ZTSTF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.2000 0 +0.00(+0.00%)
May 22, 2024 0.2000 0.2000 0.2000 0.2000 6,500 -0.01(-4.76%)
May 21, 2024 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
May 20, 2024 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
May 15, 2024 0.2100 0 +0.06(+40.00%)
May 08, 2024 0.1500 1,502 -0.12(-44.13%)
May 06, 2024 0.2685 2 +0.05(+22.05%)
Apr 29, 2024 0.2200 0 +0.00(+0.00%)
Apr 24, 2024 0.2200 0 +0.02(+10.00%)
Apr 18, 2024 0.2000 2 +0.00(+0.00%)
Apr 09, 2024 0.2000 1,000 +0.01(+2.56%)
Apr 08, 2024 0.1980 0.1980 0.1950 0.1950 93,000 -0.01(-4.88%)
Apr 04, 2024 0.2050 0 +0.01(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.