Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.327 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.060 4.120 4.060 4.120 22,534 +0.03(+0.73%)
Jun 27, 2014 4.090 4.091 4.090 4.090 12,896 +0.02(+0.47%)
Jun 26, 2014 4.080 4.080 4.070 4.071 25,599 -0.04(-0.95%)
Jun 25, 2014 4.070 4.110 4.070 4.110 13,448 +0.06(+1.48%)
Jun 24, 2014 4.117 4.117 4.050 4.050 6,875 -0.06(-1.57%)
Jun 19, 2014 4.114 4.114 4.114 0 -0.01(-0.13%)
Jun 18, 2014 4.080 4.120 4.080 4.120 2,418 -0.02(-0.48%)
Jun 17, 2014 4.160 4.160 4.140 4.140 1,870 -0.01(-0.24%)
Jun 16, 2014 4.120 4.150 4.120 4.150 2,647 +0.09(+2.22%)
Jun 11, 2014 4.060 4.060 4.060 86 -0.04(-0.98%)
Jun 10, 2014 4.100 4.100 4.100 4.100 2,255 +0.06(+1.41%)
Jun 05, 2014 4.043 4.043 4.043 4.043 38 -0.06(-1.39%)
Jun 04, 2014 4.100 4.100 4.100 4.100 489 +0.09(+2.24%)
Jun 03, 2014 4.050 4.050 4.010 4.010 3,123 -0.05(-1.23%)
Jun 02, 2014 4.030 4.080 4.000 4.060 3,204 -0.04(-0.98%)
May 30, 2014 4.100 4.100 4.100 4.100 208 -0.04(-0.97%)
May 29, 2014 4.160 4.160 4.140 4.140 1,823 -0.10(-2.36%)
May 27, 2014 4.240 4.240 4.240 0 +0.08(+1.92%)
May 23, 2014 4.160 4.160 4.160 0 +0.05(+1.22%)
May 22, 2014 4.110 4.110 4.110 4.110 200 +0.00(+0.00%)
May 21, 2014 4.110 4.110 4.110 4.110 345 -0.14(-3.29%)
May 20, 2014 4.250 4.250 4.250 4.250 10,804 +0.11(+2.66%)
May 14, 2014 4.140 4.140 4.140 4.140 50 -0.11(-2.59%)
May 13, 2014 4.250 4.250 4.250 4.250 236 +0.00(+0.00%)
May 12, 2014 4.200 4.250 4.200 4.250 938 +0.11(+2.66%)
May 07, 2014 4.140 4.140 4.140 0 +0.00(+0.00%)
May 06, 2014 4.070 4.140 4.070 4.140 1,287 -0.01(-0.14%)
May 02, 2014 4.146 4.146 4.146 4.146 0 +0.17(+4.26%)
Apr 28, 2014 3.977 3.977 3.977 3.977 70 +0.03(+0.67%)
Apr 25, 2014 3.950 3.950 3.940 3.950 21,388 -0.02(-0.50%)
Apr 23, 2014 3.970 3.970 3.970 3.970 0 -0.17(-4.11%)
Apr 21, 2014 4.140 4.140 4.140 0 +0.04(+0.98%)
Apr 17, 2014 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 16, 2014 4.100 4.100 4.100 4.100 167 -0.02(-0.49%)
Apr 15, 2014 4.160 4.160 4.120 4.120 334 -0.08(-1.90%)
Apr 14, 2014 4.150 4.230 4.150 4.200 3,844 +0.04(+0.96%)
Apr 11, 2014 4.160 4.160 4.160 4.160 0 -0.10(-2.35%)
Apr 10, 2014 4.260 4.260 4.260 4.260 1,984 +0.07(+1.78%)
Apr 09, 2014 4.186 4.186 4.186 4.186 1,000 +0.12(+2.84%)
Apr 08, 2014 4.100 4.100 4.070 4.070 2,971 +0.09(+2.15%)
Apr 07, 2014 3.985 3.985 3.985 3.985 624 +0.00(+0.11%)
Apr 04, 2014 4.020 4.020 3.980 3.980 0 +0.01(+0.25%)
Apr 03, 2014 3.970 3.970 3.970 3.970 512 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.