Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 56.89 58.78 56.50 58.77 454,880 +1.95(+3.43%)
Jun 29, 2016 56.00 57.04 55.13 56.83 339,578 +1.82(+3.31%)
Jun 28, 2016 55.45 55.68 54.36 55.01 349,070 +0.19(+0.36%)
Jun 27, 2016 57.13 57.41 53.52 54.81 357,774 -3.23(-5.57%)
Jun 24, 2016 63.36 63.36 57.78 58.04 702,104 -7.12(-10.92%)
Jun 23, 2016 62.31 65.41 62.31 65.16 565,203 +3.37(+5.45%)
Jun 22, 2016 61.54 62.29 61.31 61.79 312,258 +0.37(+0.60%)
Jun 21, 2016 61.48 61.63 60.24 61.42 226,862 -0.05(-0.08%)
Jun 20, 2016 60.80 61.71 60.57 61.47 476,486 +1.91(+3.20%)
Jun 17, 2016 59.36 60.15 58.85 59.56 357,164 +0.31(+0.53%)
Jun 16, 2016 59.43 59.53 57.78 59.25 193,055 -0.98(-1.63%)
Jun 15, 2016 60.18 61.02 59.79 60.24 139,905 +0.30(+0.50%)
Jun 14, 2016 60.13 61.07 59.56 59.93 217,826 -0.30(-0.50%)
Jun 13, 2016 61.96 62.16 60.08 60.24 264,519 -2.19(-3.51%)
Jun 10, 2016 62.31 62.96 61.55 62.42 183,444 -0.94(-1.49%)
Jun 09, 2016 63.42 63.81 62.33 63.37 202,016 -0.65(-1.02%)
Jun 08, 2016 64.05 64.45 63.09 64.02 163,420 -0.06(-0.09%)
Jun 07, 2016 65.04 65.04 63.78 64.08 146,991 -0.73(-1.13%)
Jun 06, 2016 62.90 65.08 62.56 64.81 319,842 +2.01(+3.21%)
Jun 03, 2016 63.46 63.67 62.13 62.79 158,492 -0.74(-1.16%)
Jun 02, 2016 62.61 63.54 62.08 63.53 168,469 +0.71(+1.13%)
Jun 01, 2016 62.28 62.97 60.76 62.82 248,615 -0.09(-0.14%)
May 31, 2016 62.51 63.47 62.12 62.91 205,594 +0.52(+0.83%)
May 27, 2016 61.81 62.39 62.39 62.39 173,932 +0.66(+1.07%)
May 26, 2016 62.09 62.42 61.22 61.73 148,816 -0.38(-0.61%)
May 25, 2016 61.54 62.38 61.54 62.11 234,548 +0.47(+0.76%)
May 24, 2016 60.28 62.16 59.64 61.65 249,865 +1.96(+3.28%)
May 23, 2016 59.76 60.48 59.60 59.69 184,167 -0.09(-0.15%)
May 20, 2016 58.94 60.09 58.49 59.78 237,015 +1.02(+1.74%)
May 19, 2016 57.06 59.10 57.06 58.76 318,481 +0.84(+1.44%)
May 18, 2016 57.15 59.19 56.60 57.92 371,170 +0.55(+0.97%)
May 17, 2016 58.99 59.81 57.12 57.37 249,551 -1.72(-2.91%)
May 16, 2016 58.61 59.54 58.27 59.09 205,700 +0.78(+1.33%)
May 13, 2016 60.18 61.42 58.17 58.31 219,923 -2.11(-3.49%)
May 12, 2016 59.84 61.23 59.58 60.42 473,278 +1.06(+1.79%)
May 11, 2016 59.90 60.93 58.94 59.36 226,267 -0.79(-1.31%)
May 10, 2016 58.79 60.17 58.11 60.15 485,889 +2.00(+3.45%)
May 09, 2016 60.38 60.64 58.07 58.14 364,457 -2.11(-3.50%)
May 06, 2016 59.55 60.59 58.95 60.25 305,096 +0.31(+0.52%)
May 05, 2016 59.16 61.84 58.94 59.94 382,773 +1.21(+2.05%)
May 04, 2016 63.23 63.23 58.45 58.74 362,931 -2.66(-4.33%)
May 03, 2016 61.39 61.39 60.49 61.39 252,710 -0.82(-1.31%)
May 02, 2016 61.49 62.27 60.42 62.21 234,057 +0.79(+1.28%)
Apr 29, 2016 61.56 61.90 60.47 61.42 284,355 -0.51(-0.82%)
Apr 28, 2016 63.13 63.85 61.73 61.93 200,414 -1.40(-2.21%)
Apr 27, 2016 63.18 63.86 62.48 63.33 187,765 +0.15(+0.23%)
Apr 26, 2016 62.10 63.33 61.74 63.18 259,093 +1.63(+2.66%)
Apr 25, 2016 62.06 62.56 60.74 61.55 173,688 -0.95(-1.53%)
Apr 22, 2016 61.98 62.96 61.98 62.50 168,482 +0.74(+1.20%)
Apr 21, 2016 62.52 63.19 61.52 61.76 200,052 -0.79(-1.26%)
Apr 20, 2016 61.63 62.84 61.02 62.55 288,062 +0.93(+1.52%)
Apr 19, 2016 62.43 62.97 61.07 61.62 246,772 -0.46(-0.74%)
Apr 18, 2016 61.38 62.46 61.38 62.07 163,946 +0.30(+0.49%)
Apr 15, 2016 61.55 61.95 60.73 61.77 286,970 -0.02(-0.03%)
Apr 14, 2016 62.70 62.72 61.57 61.79 207,709 -0.75(-1.20%)
Apr 13, 2016 61.47 63.22 61.47 62.54 293,398 +1.72(+2.83%)
Apr 12, 2016 60.29 61.14 59.48 60.82 176,372 +0.73(+1.21%)
Apr 11, 2016 60.43 61.75 59.87 60.09 268,873 +0.03(+0.05%)
Apr 08, 2016 60.46 61.77 59.70 60.06 255,695 +0.28(+0.47%)
Apr 07, 2016 59.80 60.41 59.23 59.78 471,496 -0.65(-1.08%)
Apr 06, 2016 59.51 60.53 58.78 60.43 226,559 +0.68(+1.14%)
Apr 05, 2016 59.16 60.04 58.25 59.75 293,042 -0.11(-0.18%)
Apr 04, 2016 60.80 60.90 59.39 59.86 213,922 -0.64(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.