Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 76.07 76.50 75.38 75.62 5,757,104 -0.65(-0.85%)
Jun 27, 2014 74.21 76.62 74.21 76.27 752,663 +1.41(+1.89%)
Jun 26, 2014 74.61 74.87 73.86 74.85 498,168 +0.19(+0.26%)
Jun 25, 2014 72.73 74.86 72.56 74.66 581,655 +2.54(+3.53%)
Jun 24, 2014 72.99 73.66 72.10 72.11 198,832 -0.93(-1.27%)
Jun 23, 2014 73.68 73.82 72.95 73.04 153,895 -0.53(-0.72%)
Jun 20, 2014 73.32 73.78 73.01 73.58 351,388 +0.27(+0.37%)
Jun 19, 2014 73.77 73.77 73.09 73.30 172,157 -0.30(-0.41%)
Jun 18, 2014 73.53 73.89 72.90 73.60 158,458 -0.03(-0.04%)
Jun 17, 2014 73.16 74.19 72.80 73.63 346,243 +0.34(+0.46%)
Jun 16, 2014 73.52 73.89 72.36 73.30 190,056 -0.48(-0.66%)
Jun 13, 2014 73.94 74.28 73.44 73.78 122,423 -0.19(-0.26%)
Jun 12, 2014 74.13 74.65 73.59 73.97 304,370 -0.49(-0.66%)
Jun 11, 2014 73.81 74.97 73.79 74.47 302,271 +0.02(+0.03%)
Jun 10, 2014 74.18 74.49 73.74 74.45 149,389 +0.91(+1.24%)
Jun 06, 2014 73.04 73.41 72.70 73.54 130,489 +0.94(+1.29%)
Jun 05, 2014 71.08 72.87 70.75 72.60 184,114 +1.46(+2.05%)
Jun 04, 2014 70.99 71.47 70.47 71.14 162,803 -0.26(-0.37%)
Jun 03, 2014 70.02 71.60 69.69 71.40 488,811 +0.81(+1.15%)
Jun 02, 2014 69.74 70.64 68.56 70.59 406,792 +0.99(+1.42%)
May 30, 2014 70.05 70.08 69.21 69.60 210,769 -0.36(-0.51%)
May 29, 2014 69.62 70.00 69.13 69.96 207,488 +0.66(+0.95%)
May 28, 2014 69.45 70.00 69.19 69.30 188,182 -0.33(-0.47%)
May 27, 2014 69.13 70.32 69.08 69.63 145,747 +0.71(+1.02%)
May 23, 2014 67.86 68.93 68.93 68.93 206,239 +1.28(+1.89%)
May 22, 2014 67.36 67.73 66.95 67.65 77,074 +0.37(+0.55%)
May 21, 2014 66.96 67.80 66.64 67.28 684,283 +0.57(+0.86%)
May 20, 2014 67.19 67.19 65.88 66.71 523,964 -0.63(-0.93%)
May 19, 2014 66.97 67.45 66.27 67.34 895,775 +0.20(+0.30%)
May 16, 2014 66.00 67.18 65.50 67.14 268,313 +1.00(+1.51%)
May 15, 2014 66.34 66.73 64.92 66.14 352,421 -0.43(-0.64%)
May 14, 2014 68.50 68.67 66.57 66.57 271,425 -1.97(-2.88%)
May 13, 2014 69.70 69.85 68.34 68.54 173,834 -1.09(-1.57%)
May 12, 2014 67.92 69.94 67.92 69.63 297,564 +1.99(+2.94%)
May 09, 2014 67.39 67.73 66.27 67.64 268,885 -0.10(-0.14%)
May 08, 2014 68.34 69.42 67.46 67.74 238,302 -0.67(-0.98%)
May 07, 2014 68.83 69.05 67.26 68.40 676,951 -0.30(-0.44%)
May 06, 2014 69.43 69.89 68.67 68.70 242,241 -1.13(-1.62%)
May 05, 2014 69.74 70.54 69.44 69.83 224,905 -0.68(-0.96%)
May 02, 2014 70.09 71.09 69.91 70.51 257,785 +0.45(+0.65%)
May 01, 2014 70.91 70.97 69.50 70.06 341,090 -1.31(-1.83%)
Apr 30, 2014 70.34 71.52 69.65 71.36 197,255 +1.01(+1.43%)
Apr 29, 2014 70.36 70.83 70.05 70.36 194,062 +0.43(+0.61%)
Apr 28, 2014 71.28 71.37 68.63 69.93 179,518 -0.83(-1.18%)
Apr 25, 2014 71.98 72.07 70.40 70.76 179,353 -1.73(-2.39%)
Apr 24, 2014 73.27 73.27 71.90 72.49 151,852 -0.22(-0.31%)
Apr 23, 2014 73.06 73.54 72.71 72.72 178,056 -0.60(-0.82%)
Apr 22, 2014 72.90 73.70 72.81 73.32 168,831 +0.51(+0.70%)
Apr 21, 2014 73.19 73.63 72.26 72.80 255,258 -0.33(-0.45%)
Apr 17, 2014 72.14 73.13 73.13 73.13 381,347 +0.91(+1.26%)
Apr 16, 2014 71.33 72.28 71.20 72.22 231,061 +1.52(+2.15%)
Apr 15, 2014 69.38 70.79 68.71 70.70 253,615 +1.47(+2.12%)
Apr 14, 2014 69.08 69.44 68.55 69.24 209,940 +1.17(+1.72%)
Apr 11, 2014 68.10 69.19 68.03 68.07 272,621 -0.85(-1.23%)
Apr 10, 2014 70.66 70.89 68.85 68.92 212,135 -1.74(-2.46%)
Apr 09, 2014 69.34 70.71 68.94 70.66 125,887 +1.49(+2.15%)
Apr 08, 2014 69.15 69.95 68.65 69.17 160,803 +0.00(+0.00%)
Apr 07, 2014 70.22 70.49 68.78 69.17 236,223 -1.30(-1.84%)
Apr 04, 2014 72.72 72.88 70.17 70.46 287,735 -1.50(-2.08%)
Apr 03, 2014 71.97 72.44 71.61 71.96 275,756 +0.35(+0.49%)
Apr 02, 2014 69.90 71.69 69.66 71.61 220,674 +2.21(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.