Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.781 7.781 7.639 7.690 88,862 +0.05(+0.67%)
Jun 26, 2013 7.520 7.669 7.423 7.639 86,958 +0.19(+2.52%)
Jun 25, 2013 7.230 7.452 7.116 7.452 158,456 +0.17(+2.27%)
Jun 24, 2013 7.241 7.309 7.201 7.286 132,635 -0.06(-0.86%)
Jun 21, 2013 7.412 7.423 7.281 7.349 115,444 -0.05(-0.61%)
Jun 20, 2013 7.491 7.491 7.389 7.395 154,056 -0.13(-1.74%)
Jun 19, 2013 7.571 7.571 7.509 7.525 79,159 -0.04(-0.53%)
Jun 18, 2013 7.548 7.599 7.497 7.565 87,785 +0.00(+0.00%)
Jun 17, 2013 7.571 7.599 7.537 7.565 55,643 +0.02(+0.23%)
Jun 14, 2013 7.554 7.594 7.537 7.548 98,303 +0.03(+0.38%)
Jun 13, 2013 7.582 7.595 7.491 7.520 138,293 -0.04(-0.53%)
Jun 12, 2013 7.679 7.679 7.537 7.560 88,990 -0.11(-1.48%)
Jun 11, 2013 7.690 7.730 7.605 7.673 86,233 -0.10(-1.32%)
Jun 10, 2013 7.901 7.901 7.776 7.776 103,945 -0.16(-2.08%)
Jun 07, 2013 7.923 8.003 7.923 7.940 113,145 -0.02(-0.21%)
Jun 06, 2013 7.866 7.957 7.866 7.957 92,625 +0.09(+1.08%)
Jun 05, 2013 7.804 7.878 7.781 7.872 86,128 +0.07(+0.95%)
Jun 04, 2013 7.821 7.838 7.707 7.798 96,030 +0.02(+0.30%)
Jun 03, 2013 7.827 7.857 7.486 7.775 172,272 -0.11(-1.44%)
May 31, 2013 8.031 8.031 7.821 7.889 134,868 -0.10(-1.21%)
May 30, 2013 8.043 8.071 7.969 7.986 62,765 -0.06(-0.78%)
May 29, 2013 8.213 8.213 7.991 8.048 93,535 -0.17(-2.07%)
May 28, 2013 8.281 8.281 8.192 8.219 70,144 -0.04(-0.48%)
May 24, 2013 8.253 8.290 8.247 8.259 18,475 -0.04(-0.48%)
May 23, 2013 8.247 8.298 8.242 8.298 24,515 +0.01(+0.14%)
May 22, 2013 8.276 8.315 8.276 8.287 42,860 +0.02(+0.21%)
May 21, 2013 8.281 8.293 8.247 8.270 53,861 -0.05(-0.61%)
May 20, 2013 8.242 8.321 8.236 8.321 63,230 +0.06(+0.69%)
May 17, 2013 8.264 8.276 8.230 8.264 38,498 +0.03(+0.35%)
May 16, 2013 8.230 8.270 8.230 8.236 68,430 +0.00(+0.00%)
May 15, 2013 8.355 8.355 8.236 8.236 90,514 -0.13(-1.56%)
May 13, 2013 8.452 8.452 8.344 8.367 32,354 -0.07(-0.88%)
May 10, 2013 8.463 8.475 8.395 8.441 46,926 -0.03(-0.34%)
May 09, 2013 8.469 8.509 8.469 8.469 36,017 -0.07(-0.86%)
May 08, 2013 8.520 8.543 8.502 8.543 59,408 +0.04(+0.47%)
May 07, 2013 8.458 8.514 8.458 8.503 79,333 +0.02(+0.27%)
May 06, 2013 8.446 8.486 8.446 8.480 47,100 +0.03(+0.34%)
May 03, 2013 8.463 8.469 8.452 8.452 23,932 -0.01(-0.07%)
May 02, 2013 8.509 8.520 8.458 8.458 51,804 -0.01(-0.13%)
May 01, 2013 8.446 8.509 8.446 8.469 48,738 -0.01(-0.07%)
Apr 30, 2013 8.509 8.509 8.435 8.475 84,442 -0.03(-0.33%)
Apr 29, 2013 8.497 8.503 8.446 8.503 40,710 +0.04(+0.47%)
Apr 26, 2013 8.401 8.463 8.418 8.463 38,500 +0.05(+0.54%)
Apr 25, 2013 8.418 8.452 8.378 8.418 48,329 +0.03(+0.34%)
Apr 24, 2013 8.418 8.418 8.373 8.389 70,515 -0.02(-0.21%)
Apr 23, 2013 8.458 8.475 8.406 8.407 65,434 -0.01(-0.13%)
Apr 22, 2013 8.452 8.475 8.412 8.418 42,422 -0.04(-0.47%)
Apr 19, 2013 8.423 8.469 8.401 8.458 35,275 +0.04(+0.50%)
Apr 18, 2013 8.435 8.435 8.412 8.415 19,851 +0.01(+0.18%)
Apr 17, 2013 8.401 8.435 8.384 8.401 58,156 +0.05(+0.61%)
Apr 16, 2013 8.389 8.404 8.338 8.350 35,178 -0.06(-0.74%)
Apr 15, 2013 8.372 8.412 8.361 8.412 30,185 +0.02(+0.20%)
Apr 12, 2013 8.350 8.406 8.350 8.395 39,543 +0.06(+0.68%)
Apr 11, 2013 8.355 8.363 8.310 8.338 84,697 -0.02(-0.20%)
Apr 10, 2013 8.469 8.469 8.338 8.355 106,368 -0.11(-1.34%)
Apr 09, 2013 8.492 8.520 8.469 8.469 38,347 -0.06(-0.67%)
Apr 08, 2013 8.497 8.531 8.446 8.526 35,011 +0.01(+0.07%)
Apr 05, 2013 8.452 8.554 8.441 8.520 26,934 +0.10(+1.22%)
Apr 04, 2013 8.344 8.423 8.344 8.418 58,356 +0.00(+0.00%)
Apr 03, 2013 8.423 8.435 8.401 8.418 23,214 +0.01(+0.14%)
Apr 02, 2013 8.441 8.469 8.395 8.406 71,268 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.