Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.293 7.293 7.247 7.276 63,332 +0.01(+0.08%)
Jun 29, 2011 7.270 7.270 7.247 7.270 42,784 +0.01(+0.16%)
Jun 28, 2011 7.293 7.298 7.247 7.258 60,728 -0.03(-0.37%)
Jun 27, 2011 7.281 7.293 7.264 7.285 22,807 +0.02(+0.29%)
Jun 24, 2011 7.258 7.270 7.241 7.264 47,909 -0.01(-0.16%)
Jun 23, 2011 7.241 7.293 7.241 7.276 66,227 +0.00(+0.00%)
Jun 22, 2011 7.270 7.293 7.253 7.276 43,311 +0.02(+0.23%)
Jun 21, 2011 7.270 7.281 7.241 7.258 41,609 -0.02(-0.31%)
Jun 20, 2011 7.258 7.281 7.258 7.281 24,313 +0.02(+0.31%)
Jun 17, 2011 7.236 7.270 7.196 7.258 69,445 +0.01(+0.16%)
Jun 16, 2011 7.241 7.287 7.241 7.247 34,410 +0.02(+0.31%)
Jun 15, 2011 7.258 7.281 7.224 7.224 30,103 -0.06(-0.78%)
Jun 14, 2011 7.327 7.327 7.281 7.281 28,961 -0.02(-0.23%)
Jun 13, 2011 7.310 7.315 7.287 7.298 15,306 -0.05(-0.70%)
Jun 10, 2011 7.344 7.372 7.332 7.349 43,669 +0.01(+0.08%)
Jun 09, 2011 7.418 7.418 7.344 7.344 42,438 -0.06(-0.84%)
Jun 08, 2011 7.423 7.429 7.389 7.406 20,429 -0.02(-0.23%)
Jun 07, 2011 7.440 7.463 7.423 7.423 34,644 +0.00(+0.00%)
Jun 06, 2011 7.423 7.452 7.423 7.423 54,213 -0.01(-0.08%)
Jun 03, 2011 7.418 7.452 7.418 7.429 73,580 +0.15(+2.03%)
May 24, 2011 7.315 7.321 7.270 7.281 114,820 -0.03(-0.39%)
May 23, 2011 7.332 7.351 7.304 7.310 62,067 -0.02(-0.31%)
May 20, 2011 7.321 7.344 7.321 7.332 29,848 +0.01(+0.16%)
May 19, 2011 7.332 7.349 7.316 7.321 29,480 -0.02(-0.23%)
May 18, 2011 7.355 7.384 7.338 7.338 31,929 -0.03(-0.39%)
May 17, 2011 7.349 7.366 7.332 7.366 34,445 +0.02(+0.32%)
May 16, 2011 7.327 7.355 7.327 7.343 27,860 +0.01(+0.15%)
May 13, 2011 7.315 7.361 7.315 7.332 30,675 +0.02(+0.23%)
May 12, 2011 7.304 7.315 7.287 7.315 22,206 +0.02(+0.23%)
May 11, 2011 7.258 7.298 7.258 7.298 17,969 +0.00(+0.00%)
May 10, 2011 7.281 7.310 7.258 7.298 80,096 +0.02(+0.23%)
May 09, 2011 7.310 7.332 7.281 7.281 40,130 -0.02(-0.31%)
May 06, 2011 7.253 7.304 7.247 7.304 54,866 +0.06(+0.78%)
May 05, 2011 7.213 7.258 7.213 7.247 42,844 +0.05(+0.71%)
May 04, 2011 7.150 7.207 7.150 7.196 29,607 +0.02(+0.29%)
May 03, 2011 7.179 7.190 7.158 7.175 33,967 -0.01(-0.13%)
May 02, 2011 7.179 7.185 7.164 7.185 27,484 +0.09(+1.20%)
Apr 29, 2011 7.202 7.202 7.099 7.099 96,481 -0.06(-0.79%)
Apr 28, 2011 7.122 7.156 7.122 7.156 33,680 +0.03(+0.40%)
Apr 27, 2011 7.065 7.133 7.065 7.128 21,432 +0.05(+0.64%)
Apr 26, 2011 7.111 7.133 7.077 7.082 33,119 -0.01(-0.16%)
Apr 25, 2011 7.173 7.173 7.071 7.094 32,660 -0.03(-0.40%)
Apr 21, 2011 7.128 7.145 7.092 7.122 36,266 +0.01(+0.16%)
Apr 20, 2011 7.099 7.122 7.071 7.111 40,464 +0.05(+0.64%)
Apr 19, 2011 7.037 7.099 7.037 7.065 26,706 -0.00(-0.03%)
Apr 18, 2011 7.116 7.162 7.020 7.067 47,925 -0.07(-1.02%)
Apr 15, 2011 7.128 7.179 7.128 7.140 13,460 -0.02(-0.25%)
Apr 14, 2011 7.071 7.157 7.071 7.157 24,195 +0.06(+0.82%)
Apr 13, 2011 7.162 7.162 7.094 7.099 30,844 -0.05(-0.72%)
Apr 12, 2011 7.236 7.236 7.111 7.150 46,328 -0.06(-0.87%)
Apr 11, 2011 7.276 7.287 7.190 7.213 55,925 -0.08(-1.09%)
Apr 08, 2011 7.281 7.310 7.247 7.293 30,121 +0.01(+0.16%)
Apr 07, 2011 7.344 7.355 7.276 7.281 47,816 -0.05(-0.62%)
Apr 06, 2011 7.378 7.384 7.327 7.327 24,926 +0.00(+0.00%)
Apr 05, 2011 7.287 7.344 7.281 7.327 29,528 +0.02(+0.31%)
Apr 04, 2011 7.310 7.361 7.264 7.304 52,336 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.