Skip to main content

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.165 4.165 4.148 4.148 474,958 +0.02(+0.41%)
Jun 28, 2018 4.142 4.142 4.108 4.131 1,018,310 +0.01(+0.27%)
Jun 27, 2018 4.131 4.165 4.120 4.120 480,130 -0.01(-0.27%)
Jun 26, 2018 4.142 4.154 4.125 4.131 483,717 +0.00(+0.00%)
Jun 25, 2018 4.148 4.154 4.125 4.131 711,191 -0.02(-0.41%)
Jun 22, 2018 4.154 4.154 4.120 4.148 276,928 +0.02(+0.41%)
Jun 21, 2018 4.125 4.137 4.114 4.131 365,763 +0.01(+0.27%)
Jun 20, 2018 4.125 4.142 4.114 4.120 337,378 +0.01(+0.14%)
Jun 19, 2018 4.103 4.120 4.103 4.114 332,328 -0.02(-0.41%)
Jun 18, 2018 4.108 4.137 4.108 4.131 564,429 +0.00(+0.00%)
Jun 15, 2018 4.142 4.114 4.131 546,699 +0.02(+0.41%)
Jun 14, 2018 4.120 4.142 4.114 4.114 647,700 -0.02(-0.55%)
Jun 13, 2018 4.159 4.182 4.131 4.137 854,076 -0.02(-0.54%)
Jun 12, 2018 4.131 4.159 4.125 4.159 541,665 +0.05(+1.10%)
Jun 11, 2018 4.103 4.131 4.097 4.114 445,001 +0.01(+0.28%)
Jun 08, 2018 4.103 4.114 4.092 4.103 319,995 -0.01(-0.14%)
Jun 07, 2018 4.103 4.114 4.092 4.108 384,335 +0.01(+0.14%)
Jun 06, 2018 4.103 4.103 534,233 +0.02(+0.55%)
Jun 05, 2018 4.063 4.080 4.052 4.080 568,219 +0.02(+0.56%)
Jun 04, 2018 4.092 4.092 4.058 4.058 539,313 -0.02(-0.55%)
Jun 01, 2018 4.063 4.086 4.063 4.080 331,259 +0.03(+0.71%)
May 31, 2018 4.074 4.074 4.046 4.051 514,555 -0.02(-0.55%)
May 30, 2018 4.063 4.079 4.035 4.074 478,479 +0.04(+1.11%)
May 29, 2018 4.085 4.085 4.012 4.029 607,912 -0.06(-1.50%)
May 25, 2018 4.091 4.091 4.091 0 -0.03(-0.68%)
May 24, 2018 4.096 4.124 4.079 4.119 1,880,496 +0.02(+0.55%)
May 23, 2018 4.096 4.102 4.068 4.096 428,564 -0.01(-0.14%)
May 22, 2018 4.096 4.110 4.091 4.102 456,152 +0.01(+0.27%)
May 21, 2018 4.096 4.097 4.074 4.091 374,280 +0.02(+0.55%)
May 18, 2018 4.091 4.091 4.051 4.068 602,496 -0.01(-0.14%)
May 17, 2018 4.085 4.102 4.068 4.074 455,612 -0.02(-0.55%)
May 16, 2018 4.107 4.124 4.091 4.096 432,202 -0.02(-0.41%)
May 15, 2018 4.096 4.119 4.085 4.113 501,437 +0.01(+0.27%)
May 14, 2018 4.096 4.130 4.096 4.102 348,463 +0.01(+0.14%)
May 11, 2018 4.096 4.113 4.091 4.096 355,790 +0.01(+0.14%)
May 10, 2018 4.068 4.091 4.052 4.091 380,349 +0.04(+0.97%)
May 09, 2018 4.040 4.057 4.040 4.051 347,475 +0.01(+0.28%)
May 08, 2018 4.057 4.057 4.029 4.040 459,701 -0.01(-0.14%)
May 07, 2018 4.051 4.057 4.031 4.046 600,862 +0.00(+0.00%)
May 04, 2018 4.012 4.051 4.012 4.046 438,008 +0.03(+0.70%)
May 03, 2018 4.057 4.057 3.993 4.018 678,235 -0.03(-0.83%)
May 02, 2018 4.063 4.079 4.046 4.051 269,474 -0.01(-0.28%)
May 01, 2018 4.079 4.091 4.051 4.063 786,233 -0.03(-0.81%)
Apr 30, 2018 4.090 4.101 4.079 4.096 636,569 +0.01(+0.14%)
Apr 27, 2018 4.101 4.101 4.068 4.090 405,916 +0.00(+0.00%)
Apr 26, 2018 4.068 4.090 4.062 4.090 434,431 +0.03(+0.68%)
Apr 25, 2018 4.046 4.062 4.018 4.062 660,489 +0.01(+0.27%)
Apr 24, 2018 4.062 4.073 4.026 4.051 349,403 +0.01(+0.14%)
Apr 23, 2018 4.068 4.068 4.040 4.046 503,545 +0.01(+0.14%)
Apr 20, 2018 4.073 4.073 4.040 4.040 358,209 -0.03(-0.68%)
Apr 19, 2018 4.073 4.079 4.046 4.068 543,248 -0.01(-0.14%)
Apr 18, 2018 4.085 4.085 4.068 4.073 441,763 +0.00(+0.00%)
Apr 17, 2018 4.085 4.096 4.062 4.073 983,371 +0.02(+0.41%)
Apr 16, 2018 4.046 4.068 4.035 4.057 804,923 +0.03(+0.69%)
Apr 13, 2018 4.046 4.048 4.018 4.029 361,380 +0.00(+0.00%)
Apr 12, 2018 4.029 4.046 4.012 4.029 443,526 +0.02(+0.41%)
Apr 11, 2018 4.007 4.035 4.001 4.012 603,342 +0.00(+0.00%)
Apr 10, 2018 3.979 4.035 3.979 4.012 773,633 +0.06(+1.40%)
Apr 09, 2018 3.962 4.046 3.951 3.957 1,071,549 +0.01(+0.14%)
Apr 06, 2018 4.007 4.018 3.929 3.951 959,829 -0.06(-1.38%)
Apr 05, 2018 3.990 4.012 3.979 4.007 640,193 +0.03(+0.70%)
Apr 04, 2018 3.929 3.985 3.907 3.979 781,862 +0.03(+0.70%)
Apr 03, 2018 3.957 3.979 3.929 3.951 808,916 +0.00(+0.00%)
Apr 02, 2018 4.040 4.051 3.924 3.951 830,535 -0.07(-1.64%)
Mar 29, 2018 4.017 4.017 4.017 0 +0.04(+0.97%)
Mar 28, 2018 3.957 3.993 3.951 3.979 685,216 +0.03(+0.84%)
Mar 27, 2018 3.979 4.006 3.929 3.946 751,076 -0.01(-0.28%)
Mar 26, 2018 3.951 3.978 3.929 3.957 813,588 +0.03(+0.84%)
Mar 23, 2018 4.012 4.012 3.918 3.924 715,182 -0.08(-1.93%)
Mar 22, 2018 4.023 4.039 4.001 4.001 410,060 -0.04(-1.09%)
Mar 21, 2018 4.050 4.067 4.039 4.045 504,854 -0.01(-0.27%)
Mar 20, 2018 4.061 4.072 4.056 4.056 505,021 -0.01(-0.14%)
Mar 19, 2018 4.078 4.078 4.036 4.061 585,329 -0.01(-0.27%)
Mar 16, 2018 4.089 4.100 4.072 4.072 1,332,212 -0.02(-0.40%)
Mar 15, 2018 4.083 4.105 4.072 4.089 462,917 +0.02(+0.41%)
Mar 14, 2018 4.116 4.122 4.072 4.072 495,219 -0.04(-0.94%)
Mar 13, 2018 4.160 4.160 4.099 4.111 721,730 -0.03(-0.66%)
Mar 12, 2018 4.138 4.149 4.131 4.138 429,541 +0.01(+0.27%)
Mar 09, 2018 4.138 4.144 4.116 4.127 843,070 +0.02(+0.40%)
Mar 08, 2018 4.094 4.116 4.094 4.111 376,647 +0.03(+0.81%)
Mar 07, 2018 4.061 4.078 395,147 -0.01(-0.27%)
Mar 06, 2018 4.100 4.111 4.078 4.089 375,263 +0.01(+0.27%)
Mar 05, 2018 4.039 4.086 4.023 4.078 715,218 +0.02(+0.54%)
Mar 02, 2018 4.023 4.061 4.017 4.056 462,283 +0.02(+0.41%)
Mar 01, 2018 4.094 4.122 4.039 4.039 1,339,308 -0.09(-2.12%)
Feb 28, 2018 4.171 4.176 4.121 4.127 671,755 -0.03(-0.79%)
Feb 27, 2018 4.176 4.198 4.154 4.160 411,212 -0.02(-0.39%)
Feb 26, 2018 4.171 4.198 4.160 4.176 659,850 +0.02(+0.53%)
Feb 23, 2018 4.127 4.160 4.122 4.154 407,316 +0.04(+0.93%)
Feb 22, 2018 4.149 4.149 4.116 4.116 430,432 -0.01(-0.26%)
Feb 21, 2018 4.116 4.176 4.112 4.127 619,748 +0.01(+0.27%)
Feb 20, 2018 4.182 4.182 4.116 4.116 528,432 -0.07(-1.70%)
Feb 16, 2018 4.187 4.187 4.187 0 +0.02(+0.39%)
Feb 15, 2018 4.160 4.171 4.127 4.171 692,638 +0.04(+1.06%)
Feb 14, 2018 4.051 4.132 4.042 4.127 482,666 +0.07(+1.61%)
Feb 13, 2018 4.040 4.072 4.029 4.061 377,418 +0.02(+0.40%)
Feb 12, 2018 4.023 4.072 4.018 4.045 549,639 +0.04(+1.09%)
Feb 09, 2018 4.029 4.029 3.898 4.001 1,039,459 +0.01(+0.14%)
Feb 08, 2018 4.111 4.111 3.990 3.996 925,899 -0.11(-2.66%)
Feb 07, 2018 4.061 4.143 4.061 4.105 726,112 +0.03(+0.80%)
Feb 06, 2018 3.919 4.100 3.854 4.072 1,283,627 +0.11(+2.90%)
Feb 05, 2018 4.149 4.158 3.821 3.958 1,390,969 -0.21(-5.11%)
Feb 02, 2018 4.252 4.252 4.171 4.171 1,009,402 -0.10(-2.30%)
Feb 01, 2018 4.274 4.285 4.258 4.269 694,388 -0.02(-0.37%)
Jan 31, 2018 4.301 4.301 4.268 4.285 771,435 -0.01(-0.13%)
Jan 30, 2018 4.350 4.350 4.263 4.290 1,456,387 -0.09(-1.98%)
Jan 29, 2018 4.355 4.388 4.344 4.377 676,180 +0.00(+0.00%)
Jan 26, 2018 4.398 4.404 4.366 4.377 694,938 -0.01(-0.25%)
Jan 25, 2018 4.398 4.409 4.384 4.388 488,472 -0.01(-0.25%)
Jan 24, 2018 4.388 4.398 4.377 4.398 554,195 +0.02(+0.37%)
Jan 23, 2018 4.361 4.388 4.344 4.382 534,868 +0.02(+0.50%)
Jan 22, 2018 4.333 4.361 4.328 4.361 598,751 +0.03(+0.62%)
Jan 19, 2018 4.306 4.344 4.296 4.333 565,761 +0.03(+0.63%)
Jan 18, 2018 4.317 4.323 4.301 4.306 455,292 -0.02(-0.50%)
Jan 17, 2018 4.344 4.344 4.290 4.328 1,251,213 -0.01(-0.13%)
Jan 16, 2018 4.344 4.350 4.319 4.333 667,662 +0.00(+0.00%)
Jan 12, 2018 4.333 4.333 4.333 0 +0.01(+0.13%)
Jan 11, 2018 4.306 4.328 4.300 4.328 522,093 +0.03(+0.63%)
Jan 10, 2018 4.296 4.301 4.274 4.301 524,011 +0.01(+0.13%)
Jan 09, 2018 4.290 4.301 4.268 4.296 632,767 +0.01(+0.25%)
Jan 08, 2018 4.285 4.285 4.263 4.285 499,462 +0.01(+0.13%)
Jan 05, 2018 4.274 4.279 4.252 4.279 552,945 +0.01(+0.13%)
Jan 04, 2018 4.241 4.274 4.231 4.274 625,253 +0.04(+1.02%)
Jan 03, 2018 4.214 4.241 4.214 4.231 560,900 +0.01(+0.13%)
Jan 02, 2018 4.220 4.225 4.203 4.225 596,421 +0.03(+0.65%)
Dec 29, 2017 4.198 4.198 4.198 0 -0.01(-0.26%)
Dec 28, 2017 4.203 4.225 4.203 4.209 804,518 -0.00(-0.12%)
Dec 27, 2017 4.203 4.230 4.203 4.214 552,745 +0.01(+0.13%)
Dec 26, 2017 4.235 4.251 4.198 4.208 597,712 -0.04(-1.01%)
Dec 22, 2017 4.230 4.257 4.230 4.251 518,778 +0.03(+0.64%)
Dec 21, 2017 4.230 4.235 4.219 4.224 614,228 +0.00(+0.00%)
Dec 20, 2017 4.230 4.235 4.214 4.224 482,540 -0.01(-0.13%)
Dec 19, 2017 4.208 4.230 4.203 4.230 596,541 +0.02(+0.38%)
Dec 18, 2017 4.235 4.251 4.208 4.214 876,498 -0.02(-0.38%)
Dec 15, 2017 4.257 4.269 4.192 4.230 1,125,254 -0.03(-0.63%)
Dec 14, 2017 4.230 4.267 4.203 4.257 961,456 +0.03(+0.76%)
Dec 13, 2017 4.219 4.224 4.204 4.224 341,563 +0.01(+0.26%)
Dec 12, 2017 4.192 4.222 4.165 4.214 424,748 +0.02(+0.51%)
Dec 11, 2017 4.155 4.198 4.149 4.192 638,055 +0.05(+1.30%)
Dec 08, 2017 4.165 4.169 4.122 4.138 615,227 -0.01(-0.26%)
Dec 07, 2017 4.176 4.187 4.133 4.149 1,000,487 -0.02(-0.52%)
Dec 06, 2017 4.181 4.181 4.155 4.171 672,667 -0.01(-0.26%)
Dec 05, 2017 4.203 4.203 4.181 4.181 492,008 -0.02(-0.51%)
Dec 04, 2017 4.219 4.219 4.198 4.203 384,182 +0.00(+0.00%)
Dec 01, 2017 4.203 4.208 4.181 4.203 459,493 -0.02(-0.37%)
Nov 30, 2017 4.213 4.224 4.192 4.219 1,265,104 +0.01(+0.13%)
Nov 29, 2017 4.213 4.224 4.203 4.213 595,477 +0.01(+0.13%)
Nov 28, 2017 4.219 4.219 4.197 4.208 414,723 +0.01(+0.13%)
Nov 27, 2017 4.203 4.213 4.192 4.203 578,848 +0.00(+0.00%)
Nov 24, 2017 4.235 4.240 4.203 4.203 366,146 +0.01(+0.13%)
Nov 22, 2017 4.203 4.208 4.187 4.197 372,197 +0.01(+0.25%)
Nov 21, 2017 4.187 4.192 4.171 4.187 413,279 +0.02(+0.51%)
Nov 20, 2017 4.149 4.165 4.136 4.165 489,114 +0.03(+0.77%)
Nov 17, 2017 4.139 4.139 4.112 4.133 534,036 +0.01(+0.13%)
Nov 16, 2017 4.091 4.128 4.085 4.128 638,901 +0.06(+1.57%)
Nov 15, 2017 4.064 4.077 4.027 4.064 1,686,422 -0.03(-0.65%)
Nov 14, 2017 4.144 4.145 4.080 4.091 1,297,358 -0.07(-1.67%)
Nov 13, 2017 4.192 4.197 4.128 4.160 1,204,418 -0.04(-0.89%)
Nov 10, 2017 4.219 4.229 4.197 4.197 423,172 -0.02(-0.51%)
Nov 09, 2017 4.224 4.229 4.192 4.219 753,131 -0.03(-0.63%)
Nov 08, 2017 4.240 4.251 4.224 4.245 390,038 +0.00(+0.00%)
Nov 07, 2017 4.245 4.267 4.235 4.245 487,668 +0.00(+0.00%)
Nov 06, 2017 4.267 4.267 4.229 4.245 792,850 -0.02(-0.50%)
Nov 03, 2017 4.256 4.267 4.256 4.267 366,400 +0.00(+0.00%)
Nov 02, 2017 4.288 4.288 4.256 4.267 525,975 -0.02(-0.37%)
Nov 01, 2017 4.304 4.304 4.267 4.283 531,319 +0.01(+0.14%)
Oct 31, 2017 4.271 4.293 4.266 4.277 390,317 +0.01(+0.25%)
Oct 30, 2017 4.261 4.287 4.256 4.266 580,575 +0.01(+0.12%)
Oct 27, 2017 4.277 4.277 4.240 4.261 504,425 +0.01(+0.12%)
Oct 26, 2017 4.298 4.298 4.245 4.256 423,595 -0.02(-0.37%)
Oct 25, 2017 4.308 4.314 4.248 4.271 788,486 -0.03(-0.74%)
Oct 24, 2017 4.319 4.319 4.293 4.303 615,526 +0.00(+0.00%)
Oct 23, 2017 4.303 4.314 4.287 4.303 589,444 +0.01(+0.25%)
Oct 20, 2017 4.287 4.303 4.277 4.293 634,553 +0.02(+0.50%)
Oct 19, 2017 4.261 4.282 4.250 4.271 368,282 +0.00(+0.00%)
Oct 18, 2017 4.256 4.271 4.240 4.271 640,665 +0.01(+0.25%)
Oct 17, 2017 4.271 4.277 4.250 4.261 542,309 -0.01(-0.25%)
Oct 16, 2017 4.282 4.282 4.256 4.271 510,565 +0.01(+0.12%)
Oct 13, 2017 4.256 4.266 4.245 4.266 304,945 +0.02(+0.37%)
Oct 12, 2017 4.224 4.256 4.224 4.250 430,338 +0.02(+0.50%)
Oct 11, 2017 4.234 4.240 4.218 4.229 877,313 +0.00(+0.00%)
Oct 10, 2017 4.261 4.261 4.224 4.229 1,025,854 -0.02(-0.50%)
Oct 09, 2017 4.250 4.250 4.234 4.250 347,239 +0.01(+0.25%)
Oct 06, 2017 4.261 4.266 4.229 4.240 498,037 -0.01(-0.25%)
Oct 05, 2017 4.256 4.277 4.250 4.250 468,300 -0.01(-0.12%)
Oct 04, 2017 4.271 4.271 4.250 4.256 442,660 -0.01(-0.25%)
Oct 03, 2017 4.261 4.277 4.240 4.266 499,711 +0.01(+0.14%)
Oct 02, 2017 4.266 4.281 4.218 4.260 1,260,922 +0.00(+0.00%)
Sep 29, 2017 4.250 4.276 4.239 4.260 909,412 +0.03(+0.75%)
Sep 28, 2017 4.250 4.260 4.224 4.229 673,469 -0.02(-0.49%)
Sep 27, 2017 4.234 4.250 4.218 4.250 555,047 +0.03(+0.62%)
Sep 26, 2017 4.218 4.250 4.213 4.224 919,981 +0.01(+0.25%)
Sep 25, 2017 4.224 4.255 4.213 4.213 745,620 -0.02(-0.37%)
Sep 22, 2017 4.245 4.255 4.224 4.229 657,526 +0.00(+0.00%)
Sep 21, 2017 4.213 4.245 4.213 4.229 687,042 +0.01(+0.25%)
Sep 20, 2017 4.197 4.229 4.187 4.218 635,877 +0.03(+0.75%)
Sep 19, 2017 4.160 4.197 4.160 4.187 564,900 +0.03(+0.63%)
Sep 18, 2017 4.166 4.187 4.155 4.160 913,667 +0.00(+0.00%)
Sep 15, 2017 4.171 4.171 4.150 4.160 733,456 -0.01(-0.13%)
Sep 14, 2017 4.139 4.192 4.134 4.166 1,178,282 +0.04(+0.89%)
Sep 13, 2017 4.134 4.160 4.129 4.129 688,255 -0.01(-0.25%)
Sep 12, 2017 4.118 4.150 4.108 4.139 712,903 +0.04(+1.03%)
Sep 11, 2017 4.097 4.108 4.087 4.097 794,987 +0.02(+0.52%)
Sep 08, 2017 4.097 4.097 4.076 4.076 529,108 -0.02(-0.51%)
Sep 07, 2017 4.092 4.108 4.082 4.097 388,126 +0.01(+0.26%)
Sep 06, 2017 4.076 4.097 4.071 4.087 404,259 +0.02(+0.39%)
Sep 05, 2017 4.092 4.103 4.061 4.071 473,191 -0.03(-0.77%)
Sep 01, 2017 4.097 4.121 4.092 4.103 528,274 +0.02(+0.40%)
Aug 31, 2017 4.092 4.112 4.066 4.086 754,967 -0.01(-0.13%)
Aug 30, 2017 4.055 4.092 4.045 4.092 659,068 +0.04(+0.90%)
Aug 29, 2017 4.055 4.060 4.032 4.055 457,185 -0.01(-0.26%)
Aug 28, 2017 4.066 4.081 4.060 4.066 814,854 -0.01(-0.13%)
Aug 25, 2017 4.029 4.081 4.016 4.071 1,314,714 +0.05(+1.30%)
Aug 24, 2017 4.019 4.024 4.003 4.019 933,764 +0.02(+0.52%)
Aug 23, 2017 3.946 4.010 3.946 3.998 873,524 +0.05(+1.19%)
Aug 22, 2017 3.925 3.961 3.925 3.951 348,002 +0.03(+0.80%)
Aug 21, 2017 3.930 3.935 3.909 3.920 407,590 -0.01(-0.13%)
Aug 18, 2017 3.894 3.930 3.894 3.925 427,294 +0.01(+0.13%)
Aug 17, 2017 3.967 3.969 3.904 3.920 655,302 -0.06(-1.44%)
Aug 16, 2017 3.951 3.982 3.951 3.977 716,573 +0.04(+1.06%)
Aug 15, 2017 3.930 3.951 3.930 3.935 483,334 -0.01(-0.13%)
Aug 14, 2017 3.946 3.951 3.920 3.940 576,624 +0.03(+0.80%)
Aug 11, 2017 3.852 3.920 3.805 3.909 1,209,284 +0.03(+0.67%)
Aug 10, 2017 3.977 3.987 3.868 3.883 1,288,403 -0.11(-2.87%)
Aug 09, 2017 4.019 4.029 3.987 3.998 999,350 -0.03(-0.78%)
Aug 08, 2017 4.013 4.040 4.006 4.029 821,266 +0.02(+0.39%)
Aug 07, 2017 4.008 4.019 3.998 4.013 601,101 +0.02(+0.39%)
Aug 04, 2017 3.987 4.019 3.982 3.998 555,102 +0.02(+0.39%)
Aug 03, 2017 4.013 4.019 3.972 3.982 694,601 -0.03(-0.78%)
Aug 02, 2017 4.019 4.019 3.982 4.013 819,586 +0.00(+0.00%)
Aug 01, 2017 4.045 4.045 3.977 4.013 930,355 +0.02(+0.40%)
Jul 31, 2017 4.018 4.028 3.977 3.997 852,292 -0.01(-0.13%)
Jul 28, 2017 3.982 4.002 3.966 4.002 666,246 +0.02(+0.52%)
Jul 27, 2017 4.028 4.028 3.956 3.982 675,696 -0.03(-0.65%)
Jul 26, 2017 4.023 4.028 3.964 4.008 966,178 +0.01(+0.13%)
Jul 25, 2017 3.966 4.013 3.966 4.002 1,468,625 +0.05(+1.18%)
Jul 24, 2017 3.956 3.956 3.930 3.956 722,154 +0.01(+0.26%)
Jul 21, 2017 3.935 3.956 3.925 3.946 537,218 +0.01(+0.13%)
Jul 20, 2017 3.956 3.961 3.925 3.940 881,284 -0.01(-0.13%)
Jul 19, 2017 3.930 3.956 3.930 3.946 652,870 +0.03(+0.66%)
Jul 18, 2017 3.915 3.925 3.904 3.920 800,433 +0.01(+0.13%)
Jul 17, 2017 3.946 3.951 3.899 3.915 999,461 -0.02(-0.53%)
Jul 14, 2017 3.940 3.940 3.915 3.935 796,534 +0.00(+0.00%)
Jul 13, 2017 3.925 3.935 3.917 3.935 447,627 +0.02(+0.40%)
Jul 12, 2017 3.909 3.930 3.904 3.920 688,761 +0.04(+0.93%)
Jul 11, 2017 3.884 3.899 3.878 3.884 567,357 -0.01(-0.27%)
Jul 10, 2017 3.884 3.904 3.881 3.894 540,521 -0.01(-0.13%)
Jul 07, 2017 3.904 3.904 3.884 3.899 581,031 +0.03(+0.67%)
Jul 06, 2017 3.909 3.909 3.873 3.873 528,174 -0.02(-0.40%)
Jul 05, 2017 3.909 3.909 3.878 3.889 685,891 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.