Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbec Worldwide Inc (OP: FBEC )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0006 0.0006 0.0006 0.0006 120,002 +0.00(+20.00%)
Jun 05, 2024 0.0005 1 +0.00(+0.00%)
Jun 04, 2024 0.0005 0.0005 0.0005 0.0005 4,999 +0.00(+0.00%)
Jun 03, 2024 0.0005 0.0005 0.0005 0.0005 5,874,545 +0.00(+0.00%)
May 31, 2024 0.0008 0.0008 0.0005 0.0005 201,000 +0.00(+0.00%)
May 30, 2024 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
May 28, 2024 0.0005 138 +0.00(+0.00%)
May 24, 2024 0.0005 0.0005 0.0005 0.0005 883,900 +0.00(+0.00%)
May 21, 2024 0.0005 0 +0.00(+0.00%)
May 20, 2024 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
May 17, 2024 0.0005 0.0005 0.0005 0.0005 1,049,138 +0.00(+0.00%)
May 16, 2024 0.0005 0.0005 0.0005 0.0005 607,000 +0.00(+25.00%)
May 15, 2024 0.0004 0.0005 0.0004 0.0004 3,003,357 -0.00(-33.33%)
May 10, 2024 0.0006 0 +0.00(+0.00%)
May 09, 2024 0.0006 0.0006 0.0006 0.0006 2,644,254 +0.00(+0.00%)
May 08, 2024 0.0006 0.0006 0.0006 0.0006 301,003 -0.00(-14.29%)
May 07, 2024 0.0004 0.0007 0.0004 0.0007 927,220 +0.00(+0.00%)
May 06, 2024 0.0007 0.0007 0.0006 0.0007 924,500 -0.00(-22.22%)
May 03, 2024 0.0009 0.0009 0.0006 0.0009 628,780 -0.00(-10.00%)
May 02, 2024 0.0007 0.0010 0.0004 0.0010 18,177,912 +0.00(+66.67%)
May 01, 2024 0.0006 0.0012 0.0003 0.0006 20,058,576 -0.00(-50.00%)
Apr 30, 2024 0.0017 0.0017 0.0003 0.0012 28,244,164 -0.00(-29.41%)
Apr 29, 2024 0.0018 0.0018 0.0016 0.0017 3,577,121 +0.00(+0.00%)
Apr 26, 2024 0.0018 0.0018 0.0016 0.0017 2,839,883 -0.00(-5.56%)
Apr 25, 2024 0.0017 0.0018 0.0016 0.0018 15,031,628 +0.00(+5.88%)
Apr 24, 2024 0.0017 0.0018 0.0016 0.0017 4,320,548 +0.00(+0.00%)
Apr 23, 2024 0.0018 0.0019 0.0016 0.0017 5,535,932 -0.00(-10.53%)
Apr 22, 2024 0.0020 0.0020 0.0016 0.0019 12,224,994 -0.00(-5.00%)
Apr 19, 2024 0.0021 0.0021 0.0018 0.0020 5,700,743 -0.00(-4.76%)
Apr 18, 2024 0.0023 0.0023 0.0015 0.0021 47,432,272 -0.00(-4.55%)
Apr 17, 2024 0.0019 0.0023 0.0019 0.0022 11,629,783 +0.00(+22.22%)
Apr 16, 2024 0.0026 0.0026 0.0016 0.0018 22,772,196 -0.00(-25.00%)
Apr 15, 2024 0.0025 0.0029 0.0023 0.0024 35,624,888 +0.00(+4.35%)
Apr 12, 2024 0.0022 0.0024 0.0021 0.0023 21,018,612 +0.00(+9.52%)
Apr 11, 2024 0.0024 0.0024 0.0020 0.0021 13,028,709 -0.00(-8.70%)
Apr 10, 2024 0.0024 0.0024 0.0021 0.0023 18,471,984 +0.00(+0.00%)
Apr 09, 2024 0.0021 0.0023 0.0021 0.0023 31,628,678 +0.00(+4.55%)
Apr 08, 2024 0.0018 0.0023 0.0016 0.0022 39,644,032 +0.00(+29.41%)
Apr 05, 2024 0.0017 0.0019 0.0015 0.0017 12,317,904 +0.00(+0.00%)
Apr 04, 2024 0.0014 0.0018 0.0014 0.0017 13,119,789 +0.00(+6.25%)
Apr 03, 2024 0.0018 0.0018 0.0014 0.0016 29,541,748 -0.00(-11.11%)
Apr 02, 2024 0.0019 0.0019 0.0017 0.0018 42,166,492 +0.00(+0.00%)
Apr 01, 2024 0.0016 0.0018 0.0014 0.0018 35,035,304 +0.00(+12.50%)
Mar 28, 2024 0.0020 0.0017 0.0017 0.0016 24,967,636 -0.00(-15.79%)
Mar 27, 2024 0.0017 0.0020 0.0014 0.0019 58,228,712 +0.00(+11.76%)
Mar 26, 2024 0.0017 0.0017 0.0014 0.0017 24,681,196 +0.00(+0.00%)
Mar 25, 2024 0.0014 0.0018 0.0010 0.0017 51,186,584 +0.00(+21.43%)
Mar 22, 2024 0.0010 0.0015 0.0010 0.0014 44,085,112 +0.00(+27.27%)
Mar 21, 2024 0.0011 0.0011 0.0010 0.0011 7,431,450 +0.00(+0.00%)
Mar 20, 2024 0.0009 0.0011 0.0008 0.0011 29,205,464 +0.00(+22.22%)
Mar 19, 2024 0.0010 0.0010 0.0008 0.0009 5,808,501 +0.00(+12.50%)
Mar 18, 2024 0.0008 0.0009 0.0007 0.0008 15,620,735 -0.00(-11.11%)
Mar 15, 2024 0.0009 0.0009 0.0008 0.0009 12,220,579 +0.00(+0.00%)
Mar 14, 2024 0.0009 0.0009 0.0008 0.0009 5,132,361 +0.00(+0.00%)
Mar 13, 2024 0.0009 0.0009 0.0007 0.0009 10,134,143 +0.00(+12.50%)
Mar 12, 2024 0.0008 0.0009 0.0008 0.0008 3,066,750 +0.00(+14.29%)
Mar 11, 2024 0.0007 0.0008 0.0007 0.0007 2,759,149 +0.00(+0.00%)
Mar 08, 2024 0.0007 0.0008 0.0007 0.0007 5,945,188 -0.00(-12.50%)
Mar 07, 2024 0.0008 0.0008 0.0008 0.0008 9,606,190 +0.00(+0.00%)
Mar 06, 2024 0.0009 0.0010 0.0007 0.0008 25,211,052 -0.00(-11.11%)
Mar 05, 2024 0.0008 0.0009 0.0007 0.0009 30,741,870 +0.00(+12.50%)
Mar 04, 2024 0.0007 0.0008 0.0006 0.0008 16,642,306 +0.00(+33.33%)
Mar 01, 2024 0.0008 0.0008 0.0006 0.0006 5,718,506 -0.00(-14.29%)
Feb 29, 2024 0.0007 0.0008 0.0006 0.0007 9,155,058 +0.00(+16.67%)
Feb 28, 2024 0.0006 0.0006 0.0005 0.0006 5,777,549 +0.00(+0.00%)
Feb 27, 2024 0.0005 0.0006 0.0005 0.0006 2,225,083 +0.00(+0.00%)
Feb 26, 2024 0.0007 0.0007 0.0006 0.0006 2,559,199 -0.00(-14.29%)
Feb 23, 2024 0.0007 0.0007 0.0006 0.0007 2,304,162 +0.00(+16.67%)
Feb 22, 2024 0.0004 0.0007 0.0004 0.0006 28,746,200 +0.00(+50.00%)
Feb 21, 2024 0.0004 0.0004 0.0004 0.0004 294,690 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0004 0.0004 0.0004 3,351,819 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0004 0.0003 0.0004 2,005,000 +0.00(+33.33%)
Feb 15, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Feb 14, 2024 0.0004 0.0004 0.0003 0.0003 4,235,000 +0.00(+0.00%)
Feb 13, 2024 0.0004 0.0004 0.0003 0.0003 5,956,115 -0.00(-25.00%)
Feb 12, 2024 0.0004 0.0004 0.0003 0.0004 56,824 +0.00(+33.33%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0003 2,195,474 +0.00(+0.00%)
Feb 08, 2024 0.0004 0.0004 0.0003 0.0003 2,505,000 -0.00(-25.00%)
Feb 07, 2024 0.0004 0.0004 0.0003 0.0004 327,217 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0004 0.0003 0.0004 4,649,299 +0.00(+33.33%)
Feb 05, 2024 0.0003 0.0004 0.0003 0.0003 12,347,476 -0.00(-25.00%)
Feb 02, 2024 0.0003 0.0004 0.0003 0.0004 2,645,000 +0.00(+33.33%)
Feb 01, 2024 0.0004 0.0004 0.0003 0.0003 2,540,000 -0.00(-25.00%)
Jan 31, 2024 0.0004 0.0004 0.0004 0.0004 1,738,286 +0.00(+33.33%)
Jan 30, 2024 0.0004 0.0004 0.0003 0.0003 6,789,544 +0.00(+0.00%)
Jan 29, 2024 0.0004 0.0004 0.0003 0.0003 2,886,897 -0.00(-25.00%)
Jan 26, 2024 0.0004 0.0004 0.0004 0.0004 10,644,616 +0.00(+33.33%)
Jan 25, 2024 0.0003 0.0004 0.0003 0.0003 3,034,804 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0003 0.0003 1,088,854 -0.00(-25.00%)
Jan 23, 2024 0.0004 0.0005 0.0004 0.0004 8,035,000 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0004 0.0003 0.0004 660,000 +0.00(+33.33%)
Jan 19, 2024 0.0004 0.0005 0.0003 0.0003 955,200 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0003 0.0003 621,682 -0.00(-25.00%)
Jan 17, 2024 0.0004 0.0004 0.0004 0.0004 120 -0.00(-20.00%)
Jan 16, 2024 0.0005 0.0005 0.0003 0.0005 160,000 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0005 0.0003 0.0005 12,796,824 +0.00(+66.67%)
Jan 11, 2024 0.0003 0.0003 0.0003 0.0003 1,310,000 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0004 0.0003 0.0003 8,398,609 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0004 0.0003 0.0003 1,000,500 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0003 759,000 -0.00(-25.00%)
Jan 04, 2024 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0004 0.0003 0.0004 1,485,106 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0005 0.0003 0.0004 3,636,453 +0.00(+33.33%)
Dec 29, 2023 0.0004 0.0004 0.0003 0.0003 13,351,384 -0.00(-25.00%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0004 8,797,500 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0004 1,251,000 +0.00(+33.33%)
Dec 26, 2023 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0005 0.0003 0.0003 7,983,022 -0.00(-40.00%)
Dec 21, 2023 0.0005 0.0005 0.0005 0.0005 1,773,786 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0005 0.0003 0.0005 645,156 +0.00(+25.00%)
Dec 19, 2023 0.0004 0.0004 0.0004 0.0004 21,495,500 +0.00(+0.00%)
Dec 18, 2023 0.0004 0.0004 0.0003 0.0004 9,340,000 +0.00(+33.33%)
Dec 15, 2023 0.0003 0.0003 0.0003 0.0003 13,600,000 -0.00(-25.00%)
Dec 14, 2023 0.0003 0.0004 0.0003 0.0004 28,702,700 +0.00(+33.33%)
Dec 13, 2023 0.0003 0.0003 0.0002 0.0003 37,479,928 -0.00(-25.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 2,830,164 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0004 11,417,257 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 3,037,412 +0.00(+33.33%)
Dec 06, 2023 0.0003 0 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0003 435,473 -0.00(-25.00%)
Dec 04, 2023 0.0003 0.0004 0.0003 0.0004 1,003,650 +0.00(+33.33%)
Dec 01, 2023 0.0003 0.0004 0.0003 0.0003 9,562,600 -0.00(-25.00%)
Nov 30, 2023 0.0004 0.0004 0.0004 0.0004 9,312,122 +0.00(+0.00%)
Nov 29, 2023 0.0005 0.0005 0.0004 0.0004 2,010,319 -0.00(-20.00%)
Nov 28, 2023 0.0005 0.0005 0.0005 0.0005 2,456,760 +0.00(+25.00%)
Nov 27, 2023 0.0004 0.0004 0.0004 0.0004 2,543,300 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0005 0.0004 0.0004 1,925,000 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0005 0.0004 0.0004 3,921,000 -0.00(-20.00%)
Nov 21, 2023 0.0003 0.0005 0.0003 0.0005 1,949,969 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0005 0.0004 0.0005 4,849,444 +0.00(+25.00%)
Nov 17, 2023 0.0004 0.0005 0.0004 0.0004 8,600,000 -0.00(-20.00%)
Nov 16, 2023 0.0005 0.0005 0.0005 0.0005 5,992,608 +0.00(+0.00%)
Nov 15, 2023 0.0005 0.0005 0.0005 0.0005 250,000 -0.00(-16.67%)
Nov 14, 2023 0.0005 0.0006 0.0005 0.0006 1,695,875 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0007 0.0005 0.0006 2,734,041 -0.00(-14.29%)
Nov 10, 2023 0.0006 0.0007 0.0006 0.0007 8,528,261 +0.00(+16.67%)
Nov 09, 2023 0.0006 0.0006 0.0005 0.0006 3,895,044 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0007 0.0004 0.0006 4,672,931 +0.00(+0.00%)
Nov 07, 2023 0.0007 0.0007 0.0005 0.0006 9,076,952 +0.00(+20.00%)
Nov 06, 2023 0.0008 0.0008 0.0005 0.0005 22,958,112 -0.00(-37.50%)
Nov 03, 2023 0.0007 0.0008 0.0005 0.0008 26,536,048 +0.00(+33.33%)
Nov 02, 2023 0.0007 0.0007 0.0006 0.0006 2,400,887 -0.00(-14.29%)
Nov 01, 2023 0.0007 0.0007 0.0006 0.0007 8,706,398 +0.00(+16.67%)
Oct 31, 2023 0.0005 0.0006 0.0005 0.0006 2,218,339 +0.00(+0.00%)
Oct 30, 2023 0.0006 0.0007 0.0005 0.0006 6,143,332 +0.00(+0.00%)
Oct 27, 2023 0.0005 0.0006 0.0005 0.0006 1,506,968 +0.00(+0.00%)
Oct 26, 2023 0.0005 0.0006 0.0005 0.0006 1,773,530 +0.00(+20.00%)
Oct 25, 2023 0.0007 0.0007 0.0005 0.0005 2,185,601 -0.00(-28.57%)
Oct 24, 2023 0.0005 0.0007 0.0004 0.0007 11,398,058 +0.00(+40.00%)
Oct 23, 2023 0.0005 0.0006 0.0004 0.0005 25,488,380 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0005 0.0004 0.0005 11,233,619 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0005 0.0004 0.0005 12,739,939 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0005 0.0004 0.0005 21,455,342 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0005 0.0004 0.0005 3,235,000 +0.00(+0.00%)
Oct 16, 2023 0.0005 0.0005 0.0004 0.0005 22,974,358 -0.00(-16.67%)
Oct 13, 2023 0.0006 0.0006 0.0005 0.0006 7,525,441 +0.00(+0.00%)
Oct 12, 2023 0.0006 0.0007 0.0006 0.0006 9,894,801 +0.00(+0.00%)
Oct 11, 2023 0.0008 0.0008 0.0006 0.0006 5,045,083 -0.00(-25.00%)
Oct 10, 2023 0.0008 0.0009 0.0005 0.0008 55,529,500 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0008 0.0006 0.0008 6,274,613 +0.00(+14.29%)
Oct 06, 2023 0.0007 0.0007 0.0006 0.0007 12,575,247 +0.00(+16.67%)
Oct 05, 2023 0.0006 0.0008 0.0006 0.0006 9,028,588 -0.00(-14.29%)
Oct 04, 2023 0.0007 0.0007 0.0007 0.0007 831,656 +0.00(+0.00%)
Oct 03, 2023 0.0007 0.0007 0.0006 0.0007 3,999,521 +0.00(+0.00%)
Oct 02, 2023 0.0007 0.0008 0.0007 0.0007 25,718,020 +0.00(+0.00%)
Sep 29, 2023 0.0007 0.0007 0.0006 0.0007 3,461,020 +0.00(+16.67%)
Sep 28, 2023 0.0007 0.0007 0.0006 0.0006 31,961,328 -0.00(-14.29%)
Sep 27, 2023 0.0007 0.0007 0.0006 0.0007 11,336,287 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0007 0.0006 0.0007 8,755,912 +0.00(+0.00%)
Sep 25, 2023 0.0007 0.0007 0.0007 0.0007 10,492,462 +0.00(+0.00%)
Sep 22, 2023 0.0008 0.0008 0.0007 0.0007 21,325,158 +0.00(+0.00%)
Sep 21, 2023 0.0008 0.0008 0.0007 0.0007 10,223,141 -0.00(-12.50%)
Sep 20, 2023 0.0007 0.0008 0.0007 0.0008 11,176,547 +0.00(+14.29%)
Sep 19, 2023 0.0007 0.0008 0.0007 0.0007 11,317,500 -0.00(-12.50%)
Sep 18, 2023 0.0009 0.0009 0.0007 0.0008 19,860,324 +0.00(+0.00%)
Sep 15, 2023 0.0008 0.0009 0.0007 0.0008 40,915,596 +0.00(+14.29%)
Sep 14, 2023 0.0008 0.0008 0.0007 0.0007 7,379,716 +0.00(+0.00%)
Sep 13, 2023 0.0007 0.0008 0.0007 0.0007 10,475,878 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0008 0.0006 0.0007 11,378,445 -0.00(-12.50%)
Sep 11, 2023 0.0008 0.0008 0.0006 0.0008 20,080,840 +0.00(+0.00%)
Sep 08, 2023 0.0007 0.0008 0.0006 0.0008 38,024,248 +0.00(+33.33%)
Sep 07, 2023 0.0007 0.0007 0.0006 0.0006 13,960,785 +0.00(+0.00%)
Sep 06, 2023 0.0007 0.0007 0.0005 0.0006 17,386,106 -0.00(-14.29%)
Sep 05, 2023 0.0007 0.0007 0.0006 0.0007 37,699,104 +0.00(+0.00%)
Sep 01, 2023 0.0007 0.0008 0.0006 0.0007 42,634,888 +0.00(+40.00%)
Aug 31, 2023 0.0005 0.0006 0.0005 0.0005 8,159,120 +0.00(+0.00%)
Aug 30, 2023 0.0005 0.0005 0.0005 0.0005 5,518,300 +0.00(+0.00%)
Aug 29, 2023 0.0005 0.0005 0.0004 0.0005 17,075,500 +0.00(+25.00%)
Aug 28, 2023 0.0004 0.0004 0.0004 0.0004 2,789,999 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0004 19,840,284 +0.00(+0.00%)
Aug 24, 2023 0.0004 0.0004 0.0004 0.0004 74,999 +0.00(+0.00%)
Aug 23, 2023 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0005 0.0004 0.0004 1,201,999 -0.00(-20.00%)
Aug 21, 2023 0.0005 0.0005 0.0004 0.0005 3,369,548 +0.00(+0.00%)
Aug 18, 2023 0.0004 0.0005 0.0004 0.0005 1,100,000 +0.00(+25.00%)
Aug 17, 2023 0.0005 0.0006 0.0004 0.0004 23,793,494 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0005 0.0004 0.0004 3,244,660 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0005 0.0004 0.0004 14,472,500 -0.00(-20.00%)
Aug 14, 2023 0.0008 0.0008 0.0004 0.0005 1,575,499 +0.00(+25.00%)
Aug 11, 2023 0.0004 0.0005 0.0004 0.0004 2,797,500 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0004 0.0004 0.0004 1,165,563 +0.00(+0.00%)
Aug 09, 2023 0.0004 0.0004 0.0003 0.0004 11,974,548 +0.00(+33.33%)
Aug 08, 2023 0.0004 0.0004 0.0003 0.0003 1,260,000 +0.00(+0.00%)
Aug 07, 2023 0.0004 0.0004 0.0003 0.0003 13,398,297 -0.00(-40.00%)
Aug 04, 2023 0.0004 0.0005 0.0004 0.0005 9,764,370 +0.00(+25.00%)
Aug 03, 2023 0.0005 0.0005 0.0004 0.0004 1,100,000 +0.00(+0.00%)
Aug 02, 2023 0.0005 0.0005 0.0004 0.0004 9,656,713 +0.00(+0.00%)
Aug 01, 2023 0.0005 0.0005 0.0004 0.0004 4,622,639 -0.00(-20.00%)
Jul 31, 2023 0.0005 0.0005 0.0004 0.0005 18,851,148 +0.00(+25.00%)
Jul 28, 2023 0.0004 0.0004 0.0003 0.0004 9,823,309 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0005 0.0004 0.0004 5,100,000 -0.00(-20.00%)
Jul 26, 2023 0.0004 0.0005 0.0004 0.0005 1,710,000 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0005 0.0004 0.0005 9,160,000 +0.00(+25.00%)
Jul 24, 2023 0.0005 0.0005 0.0004 0.0004 9,369,149 -0.00(-20.00%)
Jul 21, 2023 0.0004 0.0005 0.0004 0.0005 10,486,126 +0.00(+0.00%)
Jul 20, 2023 0.0005 0.0005 0.0004 0.0005 14,907,280 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0005 0.0004 0.0005 3,074,423 +0.00(+0.00%)
Jul 18, 2023 0.0005 0.0006 0.0005 0.0005 3,622,505 +0.00(+0.00%)
Jul 17, 2023 0.0006 0.0006 0.0005 0.0005 6,069,400 -0.00(-16.67%)
Jul 14, 2023 0.0004 0.0006 0.0003 0.0006 12,011,866 +0.00(+20.00%)
Jul 13, 2023 0.0006 0.0006 0.0005 0.0005 5,261,692 +0.00(+0.00%)
Jul 12, 2023 0.0006 0.0006 0.0004 0.0005 3,460,399 +0.00(+0.00%)
Jul 11, 2023 0.0006 0.0006 0.0004 0.0005 12,857,138 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0006 0.0004 0.0005 25,682,980 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0006 0.0004 0.0005 6,531,809 +0.00(+0.00%)
Jul 06, 2023 0.0006 0.0006 0.0004 0.0005 7,039,280 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0006 0.0004 0.0005 23,488,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.