Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.52 +0.23 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.760 9.990 9.570 9.590 195,998 -0.05(-0.52%)
Jun 29, 2023 9.530 9.720 9.460 9.640 121,996 +0.10(+1.00%)
Jun 28, 2023 9.610 9.700 9.520 9.545 118,402 -0.05(-0.57%)
Jun 27, 2023 9.500 9.720 9.460 9.600 179,831 +0.09(+0.95%)
Jun 26, 2023 9.470 9.710 9.420 9.510 207,996 +0.04(+0.42%)
Jun 23, 2023 9.430 9.710 9.220 9.470 452,875 +0.01(+0.11%)
Jun 22, 2023 9.770 9.839 9.420 9.460 250,696 -0.23(-2.37%)
Jun 21, 2023 9.730 9.800 9.530 9.690 500,165 -0.10(-1.02%)
Jun 20, 2023 9.700 9.900 9.550 9.790 228,350 +0.16(+1.66%)
Jun 16, 2023 9.600 9.900 9.420 9.630 634,516 +0.16(+1.69%)
Jun 15, 2023 9.520 10.13 9.250 9.470 402,141 -0.03(-0.32%)
Jun 14, 2023 8.880 9.580 8.880 9.500 687,640 +0.88(+10.21%)
Jun 13, 2023 8.590 8.780 8.560 8.620 204,239 +0.03(+0.35%)
Jun 12, 2023 8.750 8.780 8.510 8.590 214,088 -0.17(-1.94%)
Jun 09, 2023 8.820 8.820 8.585 8.760 179,068 -0.12(-1.35%)
Jun 08, 2023 9.070 9.170 8.640 8.880 259,104 -0.18(-1.99%)
Jun 07, 2023 9.260 9.450 8.910 9.060 249,386 -0.12(-1.31%)
Jun 06, 2023 9.400 9.420 9.110 9.180 169,300 -0.13(-1.40%)
Jun 05, 2023 9.200 9.620 9.100 9.310 283,885 +0.07(+0.76%)
Jun 02, 2023 9.570 9.600 9.010 9.240 245,051 -0.32(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.