Indicators

Zynex Inc (NQ: ZYXI )

10.52 +0.23 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.758	8.280	7.758	8.091	2,412,371	+0.27(+3.45%)
Jun 27, 2019	8.118	8.505	6.552	7.821	1,749,833	-1.62(-17.16%)
Jun 26, 2019	9.252	9.828	9.207	9.441	232,186	-0.01(-0.10%)
Jun 25, 2019	10.58	10.58	9.171	9.450	983,608	-1.11(-10.49%)
Jun 24, 2019	10.13	10.58	10.07	10.56	747,551	+0.64(+6.44%)
Jun 21, 2019	9.945	10.12	9.747	9.918	1,031,079	+0.03(+0.27%)
Jun 20, 2019	9.540	10.13	9.486	9.891	682,057	+0.55(+5.88%)
Jun 19, 2019	8.955	9.747	8.811	9.342	787,162	+0.50(+5.70%)
Jun 18, 2019	8.703	8.865	8.307	8.838	454,565	+0.29(+3.37%)
Jun 17, 2019	7.938	8.613	7.848	8.550	540,215	+0.68(+8.57%)
Jun 14, 2019	7.947	7.983	7.452	7.875	257,992	-0.04(-0.57%)
Jun 13, 2019	7.767	8.096	7.634	7.920	159,824	+0.14(+1.73%)
Jun 12, 2019	7.353	7.830	7.239	7.785	237,692	+0.39(+5.23%)
Jun 11, 2019	7.650	7.792	6.753	7.398	370,991	-0.19(-2.49%)
Jun 10, 2019	8.010	8.298	7.515	7.587	718,343	-0.25(-3.21%)
Jun 07, 2019	7.551	7.875	7.452	7.839	417,209	+0.23(+2.96%)
Jun 06, 2019	7.182	7.731	7.182	7.614	557,579	+0.44(+6.15%)
Jun 05, 2019	6.660	7.200	6.615	7.173	290,649	+0.60(+9.18%)
Jun 04, 2019	6.651	6.651	6.363	6.570	176,896	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.