Indicators

Los Andes Copper Ltd (TSV: LA )

9.900 +0.390 (+4.10%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Jun 29, 2020	0.3400	0.3600	0.3400	0.3600	14,000	+0.02(+5.88%)
Jun 26, 2020	0.3500	0.3500	0.3100	0.3400	45,724	-0.02(-5.56%)
Jun 25, 2020	0.3600	0.3600	0.3600	0.3600	50,000	+0.03(+10.77%)
Jun 24, 2020	0.3100	0.3250	0.3100	0.3250	18,000	+0.03(+8.33%)
Jun 23, 2020	0.3050	0.3100	0.3000	0.3000	131,500	-0.01(-3.23%)
Jun 22, 2020	0.3000	0.3100	0.3000	0.3100	43,649	+0.02(+6.90%)
Jun 19, 2020	0.2800	0.2900	0.2800	0.2900	21,630	+0.01(+3.57%)
Jun 17, 2020		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Jun 16, 2020	0.2600	0.2600	0.2600	0.2600	22,500	-0.03(-11.86%)
Jun 12, 2020		0.2950	0.2950	0.2950	0	+0.03(+13.46%)
Jun 11, 2020	0.2700	0.2700	0.2600	0.2600	16,350	-0.04(-13.33%)
Jun 10, 2020	0.2500	0.3000	0.2500	0.3000	26,500	+0.00(+0.00%)
Jun 09, 2020	0.2950	0.3000	0.2950	0.3000	10,200	+0.01(+3.45%)
Jun 05, 2020		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Jun 04, 2020	0.2600	0.2600	0.2600	0.2600	20,000	-0.03(-10.34%)
Jun 03, 2020	0.2550	0.2900	0.2350	0.2900	17,000	-0.01(-1.69%)
Jun 02, 2020	0.2900	0.2950	0.2650	0.2950	13,000	+0.01(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.