Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jun 27, 2019 0.3100 0.3100 0.3100 0.3100 30,000 -0.05(-13.89%)
Jun 20, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 19, 2019 0.3300 0.3600 0.2800 0.3600 57,500 +0.00(+0.00%)
Jun 13, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 12, 2019 0.3600 0.3600 0.3600 0.3600 9,000 -0.01(-2.70%)
Jun 10, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 07, 2019 0.3500 0.3700 0.3500 0.3700 50,000 +0.02(+5.71%)
Jun 06, 2019 0.3250 0.3750 0.3250 0.3500 158,500 +0.05(+16.67%)
Jun 05, 2019 0.3000 0.3000 0.3000 0.3000 38,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.