Indicators

(TSV: INCA )

0.0900 UNCHANGED

Last Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2550	0	-0.02(-7.27%)
Jun 29, 2022	0.2750	0.2750	0.2750	0.2750	500	+0.02(+5.77%)
Jun 28, 2022	0.2600	0.2600	0.2600	0.2600	1,500	+0.00(+0.00%)
Jun 27, 2022	0.2700	0.2700	0.2600	0.2600	3,500	-0.01(-3.70%)
Jun 24, 2022	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
Jun 23, 2022	0.2700	0.2700	0.2700	0.2700	2,100	+0.00(+0.00%)
Jun 22, 2022	0.2700	0.2700	0.2700	0.2700	500	+0.01(+3.85%)
Jun 21, 2022	0.2700	0.2700	0.2600	0.2600	28,500	-0.01(-3.70%)
Jun 20, 2022	0.2700	0.2700	0.2700	0.2700	500	+0.02(+8.00%)
Jun 17, 2022	0.2500	0.2500	0.2500	0.2500	5,704	-0.02(-5.66%)
Jun 16, 2022	0.2650	0.2650	0.2650	0.2650	500	+0.02(+6.00%)
Jun 15, 2022	0.2500	0.2500	0.2500	0.2500	500	+0.01(+2.04%)
Jun 14, 2022	0.2600	0.2700	0.2450	0.2450	17,000	-0.01(-2.00%)
Jun 13, 2022	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Jun 10, 2022	0.2650	0.2650	0.2500	0.2500	10,600	-0.02(-7.41%)
Jun 09, 2022	0.2700	0.2700	0.2700	0.2700	525	+0.01(+3.85%)
Jun 08, 2022	0.2600	0.2600	0.2600	0.2600	6,081	-0.01(-1.89%)
Jun 07, 2022	0.2650	0.2650	0.2650	0.2650	500	+0.02(+6.00%)
Jun 06, 2022	0.2450	0.2500	0.2450	0.2500	1,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.