Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0024 0.0026 0.0020 0.0022 37,545,260 +0.00(+4.76%)
Jun 29, 2020 0.0025 0.0025 0.0020 0.0021 12,781,259 -0.00(-12.50%)
Jun 26, 2020 0.0030 0.0030 0.0021 0.0024 17,322,900 +0.00(+0.00%)
Jun 25, 2020 0.0025 0.0026 0.0021 0.0024 18,348,532 -0.00(-4.00%)
Jun 24, 2020 0.0033 0.0033 0.0022 0.0025 89,110,752 -0.00(-13.79%)
Jun 23, 2020 0.0026 0.0031 0.0025 0.0029 65,445,412 +0.00(+0.00%)
Jun 22, 2020 0.0033 0.0033 0.0025 0.0029 18,654,208 -0.00(-3.33%)
Jun 19, 2020 0.0030 0.0034 0.0029 0.0030 23,499,400 -0.00(-11.76%)
Jun 18, 2020 0.0036 0.0040 0.0030 0.0034 22,936,198 +0.00(+0.00%)
Jun 17, 2020 0.0044 0.0045 0.0029 0.0034 116,434,576 -0.00(-2.86%)
Jun 16, 2020 0.0027 0.0036 0.0027 0.0035 65,731,820 +0.00(+29.63%)
Jun 15, 2020 0.0025 0.0029 0.0024 0.0027 39,201,192 +0.00(+3.85%)
Jun 12, 2020 0.0036 0.0040 0.0026 0.0026 107,016,400 -0.00(-23.53%)
Jun 11, 2020 0.0046 0.0047 0.0029 0.0034 64,623,360 -0.00(-15.00%)
Jun 10, 2020 0.0045 0.0050 0.0040 0.0040 18,909,088 -0.00(-4.76%)
Jun 09, 2020 0.0039 0.0055 0.0036 0.0042 78,882,416 +0.00(+10.53%)
Jun 08, 2020 0.0034 0.0038 0.0030 0.0038 26,338,062 +0.00(+18.75%)
Jun 05, 2020 0.0040 0.0044 0.0027 0.0032 51,725,900 -0.00(-20.00%)
Jun 04, 2020 0.0042 0.0046 0.0033 0.0040 99,134,272 +0.00(+33.33%)
Jun 03, 2020 0.0030 0.0040 0.0027 0.0030 84,886,752 +0.00(+3.45%)
Jun 02, 2020 0.0022 0.0030 0.0022 0.0029 42,181,156 +0.00(+26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.