Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0007 0.0020 0.0002 0.0003 78,795,520 -0.00(-57.14%)
Jun 29, 2016 0.0009 0.0009 0.0007 0.0007 710,900 -0.00(-30.00%)
Jun 27, 2016 0.0010 0.0010 0.0010 2 -0.00(-9.09%)
Jun 17, 2016 0.0011 0.0011 0.0011 0 -0.00(-62.07%)
Jun 14, 2016 0.0029 0.0029 0.0029 6 -0.00(-3.33%)
Jun 13, 2016 0.0030 0.0030 0.0030 0.0030 20,009 -0.00(-25.00%)
Jun 09, 2016 0.0040 0.0040 0.0040 1 -0.00(-9.09%)
Jun 08, 2016 0.0044 0.0044 0.0044 0.0044 292 +0.00(+175.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.