Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0210 0.0210 0.0210 0.0210 10,151 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0246 0.0200 0.0210 65,780 +0.00(+10.53%)
Jun 06, 2024 0.0190 0.0200 0.0190 0.0190 357,339 -0.00(-9.52%)
Jun 05, 2024 0.0260 0.0285 0.0200 0.0210 134,633 +0.00(+5.00%)
Jun 04, 2024 0.0240 0.0241 0.0190 0.0200 140,100 -0.00(-15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.