Skip to main content

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 3.940 3.940 3.850 3.850 158,395 -0.02(-0.52%)
Jun 17, 2024 3.850 4.058 3.850 3.870 5,960 -0.06(-1.53%)
Jun 14, 2024 3.945 3.945 3.852 3.930 1,586 +0.06(+1.55%)
Jun 13, 2024 3.995 4.035 3.870 3.870 11,413 -0.05(-1.33%)
Jun 12, 2024 3.955 4.030 3.922 3.922 12,344 +0.03(+0.82%)
Jun 11, 2024 3.985 3.985 3.860 3.890 6,369 -0.13(-3.34%)
Jun 10, 2024 4.036 4.036 3.840 4.024 5,759 +0.02(+0.61%)
Jun 07, 2024 4.021 4.070 3.995 4.000 2,680 -0.11(-2.68%)
Jun 06, 2024 4.060 4.110 4.048 4.110 5,673 -0.01(-0.24%)
Jun 05, 2024 4.190 4.190 4.060 4.120 6,698 -0.09(-2.14%)
Jun 04, 2024 4.150 4.220 4.150 4.210 3,507 +0.07(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.