Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		1.224	1.224	1.224	0	+0.01(+1.16%)
Jun 26, 2020	1.240	1.240	1.210	1.210	11,800	-0.04(-3.20%)
Jun 25, 2020	1.275	1.275	1.230	1.250	4,357	-0.01(-0.79%)
Jun 16, 2020		1.260	1.260	1.260	0	+0.00(+0.00%)
Jun 15, 2020	1.260	1.260	1.260	1.260	813	-0.04(-3.23%)
Jun 12, 2020		1.302	1.302	1.302	10	+0.00(+0.00%)
Jun 11, 2020	1.260	1.302	1.260	1.302	5,082	-0.15(-10.51%)
Jun 10, 2020	1.455	1.455	1.360	1.455	2,560	-0.06(-3.96%)
Jun 09, 2020	1.540	1.540	1.515	1.515	749	-0.01(-0.33%)
Jun 08, 2020	1.500	1.570	1.500	1.520	4,070	+0.17(+12.59%)
Jun 05, 2020	1.490	1.490	1.345	1.350	1,000	+0.07(+5.47%)
Jun 04, 2020	1.320	1.380	1.280	1.280	5,383	+0.01(+0.79%)
Jun 03, 2020	1.345	1.345	1.270	1.270	1,322	-0.04(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.