Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.179	4.179	4.090	4.090	5,000	+0.44(+12.05%)
Jun 27, 2016		3.650	3.650	3.650	0	-0.77(-17.51%)
Jun 24, 2016	4.590	4.590	4.425	4.425	4,130	-0.92(-17.13%)
Jun 23, 2016	5.340	5.340	5.340	5.340	44,375	+0.04(+0.75%)
Jun 22, 2016	5.300	5.300	5.300	5.300	137	-0.01(-0.19%)
Jun 20, 2016		5.310	5.310	5.310	0	+0.37(+7.49%)
Jun 17, 2016	4.940	4.940	4.940	4.940	498	+0.12(+2.49%)
Jun 16, 2016	4.890	4.890	4.820	4.820	259	-0.07(-1.43%)
Jun 15, 2016	4.890	4.890	4.890	4.890	1,003	-0.11(-2.20%)
Jun 14, 2016	5.000	5.000	5.000	5.000	308	-0.25(-4.76%)
Jun 13, 2016	5.050	5.250	5.050	5.250	1,146	+0.11(+2.14%)
Jun 10, 2016	5.390	5.390	5.140	5.140	3,587	-0.35(-6.29%)
Jun 09, 2016	5.485	5.485	5.485	5.485	303	+0.24(+4.48%)
Jun 07, 2016		5.250	5.250	5.250	0	-0.01(-0.25%)
Jun 06, 2016	5.263	5.263	5.263	5.263	19,261	-0.02(-0.32%)
Jun 03, 2016	5.280	5.280	5.280	5.280	46,645	+0.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.