Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		7.370	7.370	7.370	0	+0.10(+1.38%)
Jun 27, 2014	7.270	7.270	7.270	7.270	707	+0.11(+1.53%)
Jun 26, 2014	7.140	7.200	7.140	7.160	6,406	-0.04(-0.55%)
Jun 25, 2014	7.340	7.340	7.200	7.200	1,160	-0.24(-3.22%)
Jun 23, 2014		7.440	7.440	7.440	0	-0.05(-0.67%)
Jun 20, 2014	7.480	7.490	7.480	7.490	1,920	-0.10(-1.32%)
Jun 19, 2014	7.590	7.590	7.590	7.590	3,780	+0.17(+2.29%)
Jun 18, 2014	7.420	7.420	7.420	7.420	640	-0.03(-0.40%)
Jun 17, 2014	7.450	7.450	7.450	7.450	3,560	-0.18(-2.36%)
Jun 16, 2014	7.630	7.630	7.630	7.630	150	+0.17(+2.25%)
Jun 13, 2014	7.560	7.560	7.462	7.462	3,140	-0.23(-3.04%)
Jun 12, 2014	7.696	7.696	7.696	7.696	195	-0.09(-1.21%)
Jun 11, 2014	7.800	7.800	7.773	7.790	8,570	+0.07(+0.91%)
Jun 10, 2014	7.719	7.720	7.719	7.720	3,060	+0.05(+0.65%)
Jun 06, 2014	7.670	7.670	7.670	7.670	1,610	-0.04(-0.52%)
Jun 05, 2014	7.710	7.710	7.710	7.710	190	+0.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.