Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.440 -0.240 (-2.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.895 6.914 6.747 6.747 718,031 -0.14(-2.00%)
Jun 29, 2023 6.747 6.885 6.747 6.885 741,617 +0.14(+2.04%)
Jun 28, 2023 6.708 6.757 6.649 6.747 695,470 +0.07(+1.03%)
Jun 27, 2023 6.708 6.737 6.678 6.678 462,897 -0.03(-0.44%)
Jun 26, 2023 6.668 6.757 6.668 6.708 847,329 +0.00(+0.00%)
Jun 23, 2023 6.796 6.821 6.688 6.708 1,282,261 -0.11(-1.59%)
Jun 22, 2023 6.865 6.865 6.772 6.816 1,042,094 -0.07(-1.00%)
Jun 21, 2023 6.767 6.914 6.649 6.885 1,105,625 +0.12(+1.74%)
Jun 20, 2023 6.855 6.875 6.767 6.767 872,937 -0.09(-1.29%)
Jun 16, 2023 7.170 7.239 6.786 6.855 3,466,984 -0.24(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.