Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.74	40.11	39.74	40.11	9,354	+0.11(+0.27%)
Jun 27, 2014	39.48	40.01	39.41	40.01	7,876	+0.43(+1.07%)
Jun 26, 2014	38.62	39.58	38.62	39.58	5,031	-0.28(-0.70%)
Jun 25, 2014	39.45	39.86	39.35	39.86	14,961	-0.14(-0.34%)
Jun 24, 2014	40.68	40.68	39.92	39.99	36,980	-0.95(-2.31%)
Jun 23, 2014	40.76	40.94	40.76	40.94	1,435	-0.18(-0.44%)
Jun 20, 2014	41.48	41.49	41.11	41.12	8,027	-0.49(-1.18%)
Jun 19, 2014	41.90	42.06	41.46	41.61	14,178	+1.12(+2.78%)
Jun 18, 2014	40.35	40.62	40.35	40.49	3,617	+0.19(+0.47%)
Jun 17, 2014	40.26	40.40	40.26	40.30	897	-0.07(-0.18%)
Jun 16, 2014	39.99	40.53	39.99	40.37	19,714	+0.14(+0.35%)
Jun 13, 2014	40.21	40.51	40.18	40.23	6,104	+0.00(+0.01%)
Jun 12, 2014	40.57	40.66	40.23	40.23	2,950	-0.24(-0.60%)
Jun 11, 2014	40.70	40.74	40.39	40.47	16,024	-0.91(-2.20%)
Jun 10, 2014	41.00	41.38	41.00	41.38	3,434	-0.24(-0.58%)
Jun 06, 2014	41.40	41.67	41.11	41.62	15,413	+0.86(+2.10%)
Jun 05, 2014	40.50	40.89	40.01	40.77	31,140	+1.13(+2.84%)
Jun 04, 2014	39.74	39.74	39.64	39.64	366	-0.23(-0.59%)
Jun 03, 2014	39.84	39.96	39.71	39.88	1,309	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.