Indicators

Belden Inc (NY: BDC )

93.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	93.30	94.26	92.69	93.80	628,130	+1.67(+1.81%)
Jun 27, 2024	94.29	95.79	92.09	92.13	297,825	-0.93(-1.00%)
Jun 26, 2024	92.57	93.12	91.60	93.06	184,438	-0.14(-0.15%)
Jun 25, 2024	93.96	93.96	91.47	93.20	260,682	-1.02(-1.08%)
Jun 24, 2024	95.79	96.85	94.16	94.22	276,451	-0.93(-0.98%)
Jun 21, 2024	94.40	95.31	93.14	95.15	1,044,987	+1.13(+1.20%)
Jun 20, 2024	95.83	97.73	93.87	94.02	504,194	-2.01(-2.09%)
Jun 18, 2024	96.75	96.80	95.35	96.03	267,680	-0.32(-0.33%)
Jun 17, 2024	94.43	96.69	94.15	96.35	274,261	+1.64(+1.73%)
Jun 14, 2024	96.48	96.48	94.09	94.71	255,829	-3.09(-3.16%)
Jun 13, 2024	96.64	98.39	96.28	97.80	421,830	+0.92(+0.95%)
Jun 12, 2024	96.32	98.36	96.03	96.88	293,077	+3.51(+3.76%)
Jun 11, 2024	93.12	94.15	92.53	93.37	237,147	-0.68(-0.72%)
Jun 10, 2024	93.49	94.88	93.49	94.05	168,162	-0.66(-0.70%)
Jun 07, 2024	94.88	95.55	93.91	94.71	144,407	-0.73(-0.76%)
Jun 06, 2024	96.15	96.93	94.64	95.44	311,370	-1.23(-1.27%)
Jun 05, 2024	94.84	97.29	93.75	96.67	198,024	+2.65(+2.82%)
Jun 04, 2024	94.33	96.27	93.97	94.02	254,908	-1.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.