Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 28.85 28.85 28.85 0 +3.85(+15.40%)
May 15, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
May 08, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
May 07, 2020 25.00 25.00 25.00 22 +0.00(+0.00%)
May 01, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 24, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 22, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 20, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 16, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 09, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 06, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 02, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 01, 2020 25.00 25.00 25.00 20 +0.00(+0.00%)
Mar 24, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 23, 2020 25.00 25.00 25.00 25.00 195 -1.64(-6.16%)
Mar 20, 2020 26.39 26.64 26.39 26.64 800 -0.45(-1.66%)
Mar 18, 2020 27.09 27.09 27.09 0 +0.00(+0.00%)
Mar 16, 2020 27.09 27.09 27.09 0 +0.00(+0.00%)
Mar 12, 2020 27.09 27.09 27.09 0 -3.59(-11.70%)
Mar 11, 2020 30.68 30.68 30.68 30.68 204 +1.68(+5.79%)
Mar 10, 2020 29.00 29.00 29.00 29.00 350 -2.35(-7.50%)
Mar 06, 2020 31.35 31.35 31.35 0 +0.00(+0.00%)
Mar 05, 2020 31.70 31.70 31.35 31.35 1,020 +0.60(+1.93%)
Mar 04, 2020 30.75 30.75 30.75 30 +0.00(+0.00%)
Mar 03, 2020 30.75 30.75 30.75 30.75 200 +1.36(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.