Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 4.600 4.600 4.600 0 -0.15(-3.16%)
May 21, 2010 4.750 4.750 4.750 0 -0.25(-5.00%)
May 18, 2010 5.000 5.000 5.000 0 +0.10(+2.04%)
May 17, 2010 4.700 4.900 4.700 4.900 180,990 -0.35(-6.67%)
May 11, 2010 5.250 5.250 5.250 5.250 0 +0.10(+1.94%)
May 10, 2010 5.200 5.200 5.150 5.150 2,430 -0.40(-7.21%)
May 04, 2010 5.550 5.550 5.550 5.550 0 -0.05(-0.89%)
May 03, 2010 5.600 5.600 5.600 5.600 200 +0.05(+0.90%)
Apr 30, 2010 5.550 5.550 5.550 5.550 600 +0.15(+2.78%)
Apr 28, 2010 5.400 5.400 5.400 5.400 0 -0.40(-6.90%)
Apr 27, 2010 5.820 5.820 5.800 5.800 2,770 +0.00(+0.00%)
Apr 26, 2010 5.950 5.950 5.800 5.800 1,127 -0.09(-1.53%)
Apr 23, 2010 5.890 5.890 5.890 5.890 24,920 +0.19(+3.33%)
Apr 16, 2010 5.700 5.700 5.700 5.700 0 -0.15(-2.56%)
Apr 07, 2010 5.850 5.850 5.850 5.850 475 +0.15(+2.63%)
Mar 30, 2010 5.700 5.700 5.700 5.700 0 +0.20(+3.64%)
Mar 19, 2010 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 17, 2010 5.500 5.500 5.500 5.500 0 -0.07(-1.26%)
Mar 16, 2010 5.570 5.570 5.570 5.570 280 +0.31(+5.90%)
Mar 10, 2010 5.260 5.260 5.260 5.260 0 +0.21(+4.15%)
Mar 04, 2010 5.050 5.050 5.050 5.050 0 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.