Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INCA )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 05, 2023 0.2000 0.2000 0.1800 0.1800 5,450 -0.01(-5.26%)
May 04, 2023 0.1900 0.1900 0.1900 0.1900 40,000 +0.01(+5.56%)
May 03, 2023 0.1900 0.1900 0.1800 0.1800 2,000 +0.00(+0.00%)
May 02, 2023 0.2400 0.2400 0.1800 0.1800 141,000 -0.01(-5.26%)
May 01, 2023 0.1900 0.1950 0.1900 0.1900 1,000 +0.01(+5.56%)
Apr 28, 2023 0.1750 0.1800 0.1750 0.1800 2,563 +0.00(+0.00%)
Apr 27, 2023 0.1900 0.1950 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 26, 2023 0.1900 0.1900 0.1800 0.1800 49,250 -0.01(-5.26%)
Apr 25, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Apr 24, 2023 0.1900 0.1900 0.1850 0.1850 15,417 +0.00(+0.00%)
Apr 21, 2023 0.1850 0.1900 0.1850 0.1850 8,007 -0.01(-2.63%)
Apr 20, 2023 0.1850 0.1900 0.1850 0.1900 28,000 +0.02(+8.57%)
Apr 19, 2023 0.1750 0.1750 0.1750 0.1750 950 -0.01(-2.78%)
Apr 18, 2023 0.1850 0.1850 0.1800 0.1800 6,500 -0.01(-5.26%)
Apr 17, 2023 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Apr 14, 2023 0.2100 0.2200 0.1950 0.2000 5,000 +0.02(+8.11%)
Apr 13, 2023 0.1850 0.1850 0.1800 0.1850 21,000 +0.00(+0.00%)
Apr 12, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Apr 11, 2023 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Apr 10, 2023 0.1900 0.1900 0.1900 0.1900 17,000 +0.02(+8.57%)
Apr 06, 2023 0.1750 0 -0.01(-2.78%)
Apr 05, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Apr 04, 2023 0.1800 0.1800 0.1750 0.1750 7,000 -0.01(-2.78%)
Mar 31, 2023 0.1800 0 +0.00(+0.00%)
Mar 30, 2023 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Mar 29, 2023 0.1700 0.1900 0.1700 0.1800 35,100 +0.01(+5.88%)
Mar 28, 2023 0.1700 0.1750 0.1700 0.1700 44,500 -0.00(-2.86%)
Mar 27, 2023 0.1900 0.1900 0.1750 0.1750 84,500 -0.01(-5.41%)
Mar 24, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Mar 23, 2023 0.1800 0.1800 0.1750 0.1750 2,000 -0.01(-2.78%)
Mar 22, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Mar 21, 2023 0.1850 0.1850 0.1650 0.1650 56,000 -0.01(-8.33%)
Mar 20, 2023 0.1800 0.1800 0.1800 0.1800 76,000 +0.00(+0.00%)
Mar 17, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Mar 16, 2023 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Mar 15, 2023 0.1800 0.1850 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 14, 2023 0.1850 0.1850 0.1800 0.1800 14,000 +0.00(+0.00%)
Mar 13, 2023 0.1900 0.1900 0.1800 0.1800 26,500 +0.00(+0.00%)
Mar 10, 2023 0.1900 0.1900 0.1800 0.1800 9,000 -0.01(-5.26%)
Mar 09, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Mar 08, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Mar 07, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Mar 06, 2023 0.1900 0.1900 0.1800 0.1800 21,850 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.1850 0.1800 0.1800 20,805 +0.00(+0.00%)
Mar 02, 2023 0.1850 0.1850 0.1800 0.1800 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.